KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 665 | 1,186 | 2024-07-05 | 1.05 | +0.22 | +26.51% | 203 | 599 |
| 0.16 | -0.13 | -44.83% | 71 | 135 | 2024-07-12 | 0.57 | 0.00 | - | 407 | 503 |
| 0.30 | -0.13 | -30.23% | 1,844 | 4,498 | 2024-07-19 | 1.17 | +0.11 | +10.38% | 7 | 12,491 |
| 0.39 | -0.16 | -29.09% | 10 | 409 | 2024-07-26 | 1.17 | +0.09 | +8.33% | 22 | 206 |
| 0.50 | -0.47 | -48.45% | 2 | 176 | 2024-08-02 | - | - | - | - | - |
| 0.71 | -0.16 | -18.39% | 2,632 | 6,812 | 2024-08-16 | 1.50 | +0.14 | +10.29% | 24 | 54,751 |
| 1.42 | -0.14 | -8.97% | 185 | 3,643 | 2024-10-18 | 1.86 | -0.01 | -0.53% | 150 | 7,526 |
| 1.76 | -0.19 | -9.74% | 19 | 207 | 2024-11-15 | 2.06 | +0.01 | +0.49% | 8 | 478 |
| 3.06 | 0.00 | - | - | 4 | 2024-12-20 | 2.30 | +0.11 | +5.02% | 12 | 46 |
| 2.23 | -0.12 | -5.11% | 227 | 7,828 | 2025-01-17 | 2.38 | 0.00 | - | 9 | 25,181 |
| 2.80 | 0.00 | - | 5 | 215 | 2025-03-21 | 2.71 | +0.38 | +16.31% | 11 | 94 |
| 4.70 | 0.00 | - | 1 | 17 | 2025-06-20 | 2.93 | 0.00 | - | 1 | 2,302 |
| 4.55 | 0.00 | - | 2 | 511 | 2026-01-16 | 3.35 | 0.00 | - | 151 | 240 |
© 2024 Yahoo. All rights reserved.