KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 94 | 500 | 2024-07-05 | 1.95 | +0.30 | +18.18% | 2 | 227 |
| 0.05 | -0.07 | -58.33% | 35 | 913 | 2024-07-12 | 1.80 | 0.00 | - | 14 | 37 |
| 0.12 | -0.07 | -36.84% | 837 | 4,792 | 2024-07-19 | 2.01 | +0.15 | +8.06% | 12 | 9,043 |
| 0.19 | -0.10 | -34.48% | 139 | 336 | 2024-07-26 | 1.86 | 0.00 | - | 14 | 89 |
| 0.25 | -0.12 | -32.43% | 29 | 105 | 2024-08-02 | 1.44 | 0.00 | - | 25 | 139 |
| 0.40 | -0.12 | -23.08% | 355 | 4,292 | 2024-08-16 | 2.18 | +0.13 | +6.34% | 64 | 5,326 |
| 1.05 | -0.15 | -12.50% | 1,171 | 7,335 | 2024-10-18 | 2.43 | 0.00 | - | 2 | 5,180 |
| 1.37 | -0.14 | -9.27% | 36 | 758 | 2024-11-15 | 2.79 | +0.65 | +30.37% | 85 | 2,665 |
| 1.72 | -0.08 | -4.44% | 12 | 109 | 2024-12-20 | 2.91 | +0.14 | +5.05% | 1 | 1,468 |
| 1.80 | -0.13 | -6.74% | 10 | 8,673 | 2025-01-17 | 2.93 | 0.00 | - | 61 | 6,310 |
| - | - | - | - | - | 2025-03-21 | 2.85 | 0.00 | - | 48 | 197 |
| 2.88 | -0.17 | -5.57% | 2 | 83 | 2025-06-20 | 3.55 | 0.00 | - | 1 | 385 |
| 4.10 | -0.17 | -3.98% | 10 | 3,160 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 715 |
© 2024 Yahoo. All rights reserved.