KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 906 | 2024-07-05 | 1.57 | 0.00 | - | 14 | 25 |
| 0.04 | 0.00 | - | 1 | 294 | 2024-07-12 | 1.62 | 0.00 | - | 1 | 1 |
| 0.06 | -0.02 | -25.00% | 2,118 | 33,208 | 2024-07-19 | 2.98 | +0.19 | +6.81% | 17 | 16,651 |
| 0.09 | -0.07 | -43.75% | 6 | 169 | 2024-07-26 | 2.10 | 0.00 | - | 1 | 27 |
| 0.12 | -0.07 | -36.84% | 19 | 54 | 2024-08-02 | - | - | - | - | - |
| 0.23 | -0.10 | -30.30% | 2,006 | 36,482 | 2024-08-16 | 3.10 | +0.22 | +7.64% | 19 | 11,821 |
| 0.77 | -0.09 | -10.47% | 395 | 15,817 | 2024-10-18 | 3.36 | +0.13 | +4.02% | 11 | 7,439 |
| 1.07 | -0.12 | -10.08% | 7 | 773 | 2024-11-15 | 2.65 | 0.00 | - | 2 | 135 |
| 1.34 | -0.09 | -6.29% | 15 | 447 | 2024-12-20 | 3.70 | +0.30 | +8.82% | 35 | 32 |
| 1.48 | -0.10 | -6.33% | 268 | 43,687 | 2025-01-17 | 3.70 | +0.71 | +23.75% | 1 | 9,526 |
| - | - | - | - | - | 2025-03-21 | 3.45 | 0.00 | - | 10 | 59 |
| 2.47 | -0.13 | -5.00% | 20 | 88 | 2025-06-20 | - | - | - | - | - |
| 3.70 | -0.10 | -2.63% | 80 | 6,169 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 451 |
© 2024 Yahoo. All rights reserved.