KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 57 | 2024-07-05 | 2.40 | 0.00 | - | 5 | 1 |
| 0.07 | 0.00 | - | 6 | 152 | 2024-07-12 | 3.01 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 32 | 31,549 | 2024-07-19 | 3.88 | 0.00 | - | 1 | 552 |
| 0.05 | -0.07 | -58.33% | 35 | 75 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 33 | 23 | 2024-08-02 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 201 | 32,564 | 2024-08-16 | 3.09 | 0.00 | - | 1 | 1,337 |
| 0.56 | -0.09 | -13.85% | 65 | 3,271 | 2024-10-18 | 3.37 | 0.00 | - | 10 | 907 |
| 0.81 | -0.09 | -10.00% | 101 | 1,995 | 2024-11-15 | 2.50 | 0.00 | - | 2 | 7 |
| 1.11 | -0.02 | -1.77% | 12 | 14 | 2024-12-20 | 4.45 | +0.20 | +4.71% | 44 | 103 |
| 1.19 | -0.09 | -7.03% | 1,145 | 10,412 | 2025-01-17 | 3.58 | 0.00 | - | 130 | 1,289 |
| 2.97 | 0.00 | - | 1 | 91 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 122 |
| 3.51 | -0.06 | -1.68% | 22 | 1,484 | 2026-01-16 | 4.59 | 0.00 | - | 1 | 1,357 |
© 2024 Yahoo. All rights reserved.