KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 106 | 2024-07-05 | 3.06 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 2024-07-12 | 4.92 | +1.65 | +50.46% | 2 | 2 |
| 0.05 | +0.04 | +400.00% | 1 | 11,472 | 2024-07-19 | 3.75 | 0.00 | - | 10 | 1 |
| 0.06 | 0.00 | - | 4 | 71 | 2024-07-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 27 | 11,052 | 2024-08-16 | 4.74 | 0.00 | - | 2 | 518 |
| 0.41 | -0.06 | -12.77% | 21 | 18,297 | 2024-10-18 | 4.94 | +0.84 | +20.49% | 1 | 593 |
| 0.65 | -0.07 | -9.72% | 1,500 | 870 | 2024-11-15 | 3.75 | 0.00 | - | 2 | 51 |
| 0.94 | 0.00 | - | 13 | 727 | 2024-12-20 | - | - | - | - | - |
| 1.02 | -0.05 | -4.67% | 113 | 17,170 | 2025-01-17 | 4.55 | 0.00 | - | 10 | 905 |
| 1.15 | -0.75 | -39.47% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 2.83 | 0.00 | - | 50 | 60 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 48 |
| 3.13 | 0.00 | - | 35 | 785 | 2026-01-16 | 6.00 | 0.00 | - | 30 | 63 |
© 2024 Yahoo. All rights reserved.