KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-07-05 | 4.45 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 128 | 21,467 | 2024-07-19 | 4.27 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 18 | 34 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 17 | 2024-08-02 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 397 | 110,554 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 30 |
| 0.32 | -0.03 | -8.57% | 18 | 3,439 | 2024-10-18 | 5.93 | +0.78 | +15.15% | 2 | 46 |
| 0.70 | 0.00 | - | 6 | 975 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 12 |
| 1.23 | 0.00 | - | - | 188 | 2024-12-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 6,116 | 2025-01-17 | 5.00 | 0.00 | - | 65 | 492 |
| 2.05 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.65 | -0.60 | -26.67% | 1 | 293 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 384 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.