KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 201 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8,877 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 3 | 13,572 | 2024-08-16 | 5.24 | 0.00 | - | 1 | 0 |
| 0.21 | -0.04 | -16.00% | 5 | 11,252 | 2024-10-18 | 5.95 | 0.00 | - | 297 | 5 |
| 0.42 | 0.00 | - | 4 | 1,311 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 50 | 1,815 | 2025-01-17 | 3.98 | 0.00 | - | 1 | 108 |
| 1.16 | 0.00 | - | 21 | 21 | 2025-02-21 | - | - | - | - | - |
| 1.42 | -0.98 | -40.83% | 1 | 437 | 2025-06-20 | - | - | - | - | - |
| 2.45 | -0.75 | -23.44% | 9 | 1,788 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.