KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 10,550 | 2024-07-19 | 5.68 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 39,405 | 2024-08-16 | 8.00 | +2.25 | +39.13% | 1 | 4 |
| 0.18 | -0.01 | -5.26% | 1 | 11,411 | 2024-10-18 | 6.28 | 0.00 | - | 1 | 0 |
| 0.29 | -0.04 | -12.12% | 35 | 867 | 2024-11-15 | 7.55 | 0.00 | - | 1 | 11 |
| 0.47 | 0.00 | - | 12 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.50 | -0.06 | -10.71% | 367 | 49,182 | 2025-01-17 | 6.57 | 0.00 | - | 30 | 1,282 |
| - | - | - | - | - | 2025-06-20 | 8.13 | +0.83 | +11.37% | 2 | 62 |
| 2.35 | +0.04 | +1.73% | 9 | 1,685 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.