KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,293 | 2024-07-19 | 5.01 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 20,833 | 2024-08-16 | 6.84 | 0.00 | - | 30 | 0 |
| 0.11 | -0.06 | -35.29% | 72 | 1,499 | 2024-10-18 | 7.05 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 1 | 796 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 25 | 40 | 2024-12-20 | - | - | - | - | - |
| 0.44 | -0.02 | -4.35% | 100 | 10,525 | 2025-01-17 | 7.95 | 0.00 | - | 300 | 710 |
| 1.40 | 0.00 | - | 10 | 219 | 2025-06-20 | 9.02 | +0.87 | +10.67% | 1 | 1 |
| 2.05 | 0.00 | - | 3 | 1,689 | 2026-01-16 | 8.80 | 0.00 | - | 30 | 42 |
© 2024 Yahoo. All rights reserved.