KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 5,569 | 2024-07-19 | 7.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 1,167 | 2024-08-16 | 7.70 | 0.00 | - | 2 | 2 |
| 0.09 | -0.02 | -18.18% | 20 | 2,750 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 5 | 1,782 | 2024-11-15 | 6.48 | 0.00 | - | 80 | 3 |
| 0.60 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3,750 | 35,076 | 2025-01-17 | 8.43 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 2025-02-21 | 8.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.00 | 0.00 | - | 289 | 7 |
| - | - | - | - | - | 2025-06-20 | 9.05 | 0.00 | - | 1 | 3 |
| 2.59 | 0.00 | - | 100 | 610 | 2026-01-16 | 8.41 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.