KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-08-16 | 11.15 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 2024-11-15 | 8.95 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 65 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 433 | 0 |
| 0.63 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 0.58 | -0.33 | -36.26% | 11 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.38 | +0.12 | +9.52% | 71 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.