UK markets closed

Kurita Water Industries Ltd. (KWI0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
70.000.00 (0.00%)
At close: 08:01AM CEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202470.0070.0070.0070.0070.0050
22 Apr 202470.0070.0070.0070.0070.00-
19 Apr 202470.0070.0070.0070.0070.00-
18 Apr 202471.5071.5071.5071.5071.50-
17 Apr 202471.0071.0071.0071.0071.00-
16 Apr 202474.5074.5074.5074.5074.50-
15 Apr 202477.0077.0077.0077.0077.00-
12 Apr 202476.5076.5076.5076.5076.50-
11 Apr 202476.0076.0076.0076.0076.00-
10 Apr 202475.0075.0075.0075.0075.00-
09 Apr 202475.0075.0075.0075.0075.00-
08 Apr 202474.5074.5074.5074.5074.50-
05 Apr 202475.0075.0075.0075.0075.00-
04 Apr 202476.5076.5076.5076.5076.50-
03 Apr 202474.0074.0074.0074.0074.00-
02 Apr 202475.0075.0075.0075.0075.00-
28 Mar 202475.0075.0075.0075.0075.00-
27 Mar 202475.0075.0075.0075.0075.00-
26 Mar 202474.5074.5074.5074.5074.50-
25 Mar 202475.0075.0075.0075.0075.00-
22 Mar 202476.0076.0076.0076.0076.00-
21 Mar 202477.5077.5077.5077.5077.50-
20 Mar 202474.5074.5074.5074.5074.50-
19 Mar 202477.5077.5077.5077.5077.50-
18 Mar 202476.5076.5076.5076.5076.50-
15 Mar 202477.0077.0077.0077.0077.00-
14 Mar 202477.0077.0077.0077.0077.00-
13 Mar 202477.5077.5077.5077.5077.50-
12 Mar 202478.0078.0078.0078.0078.00-
11 Mar 202478.0078.0078.0078.0078.00-
08 Mar 202479.0079.0079.0079.0079.00-
07 Mar 202479.0079.0079.0079.0079.00-
06 Mar 202476.0076.0076.0076.0076.00-
05 Mar 202476.0076.0076.0076.0076.00-
04 Mar 202475.5075.5075.5075.5075.50-
01 Mar 202475.0075.0075.0075.0075.00-
29 Feb 202474.0074.0074.0074.0074.00-
28 Feb 202473.5073.5073.5073.5073.50-
27 Feb 202471.0071.0071.0071.0071.00-
26 Feb 202471.5071.5071.5071.5071.50-
23 Feb 202469.5069.5069.5069.5069.50-
22 Feb 202472.0072.0072.0072.0072.00-
21 Feb 202470.5070.5070.5070.5070.50-
20 Feb 202471.0071.0071.0071.0071.00-
19 Feb 202471.5071.5071.5071.5071.50-
16 Feb 202471.5071.5071.5071.5071.50-
15 Feb 202470.5070.5070.5070.5070.50-
14 Feb 202472.0072.0072.0072.0072.00-
13 Feb 202473.5073.5073.5073.5073.50-
12 Feb 202467.0067.0067.0067.0067.00-
09 Feb 202466.0066.0066.0066.0066.00-
08 Feb 202467.5067.5067.5067.5067.50-
07 Feb 202468.5068.5068.5068.5068.50-
06 Feb 202468.0068.0068.0068.0068.00-
05 Feb 202468.5068.5068.5068.5068.50-
02 Feb 202467.5067.5067.5067.5067.50-
01 Feb 202468.0068.0068.0068.0068.00-
31 Jan 202467.5067.5067.5067.5067.50-
30 Jan 202467.5067.5067.5067.5067.50-
29 Jan 202467.5067.5067.5067.5067.50-
26 Jan 202467.5067.5067.5067.5067.50-
25 Jan 202468.0068.0068.0068.0068.00-
24 Jan 202468.5068.5068.5068.5068.50-
23 Jan 202468.0068.0068.0068.0068.00-
22 Jan 202467.5067.5067.5067.5067.50-
19 Jan 202465.0065.0065.0065.0065.00-
18 Jan 202467.0067.0067.0067.0067.00-
17 Jan 202470.0070.0070.0070.0070.00-
16 Jan 202470.5070.5070.5070.5070.50-
15 Jan 202470.5070.5070.5070.5070.50-
12 Jan 202470.5070.5070.5070.5070.50-
11 Jan 202469.5069.5069.5069.5069.50-
10 Jan 202469.0069.0069.0069.0069.00-
09 Jan 202468.0068.0068.0068.0068.00-
08 Jan 202467.5067.5067.5067.5067.50-
05 Jan 202467.0067.0067.0067.0067.00-
04 Jan 202468.5068.5068.5068.5068.50-
03 Jan 202468.0068.0068.0068.0068.00-
02 Jan 202468.0068.0068.0068.0068.00-
29 Dec 202369.5069.5069.5069.5069.50-
28 Dec 202369.5069.5069.5069.5069.50-
27 Dec 202369.0069.0069.0069.0069.00-
22 Dec 202370.0070.0070.0070.0070.00-
21 Dec 202368.5068.5068.5068.5068.50-
20 Dec 202368.5068.5068.5068.5068.50-
19 Dec 202369.0069.0069.0069.0069.00-
18 Dec 202369.0069.0069.0069.0069.00-
15 Dec 202369.0069.0069.0069.0069.00-
14 Dec 202367.5067.5067.5067.5067.50-
13 Dec 202366.5066.5066.5066.5066.50-
12 Dec 202365.5065.5065.5065.5065.50-
11 Dec 202363.0063.0063.0063.0063.00-
08 Dec 202362.0062.0062.0062.0062.00-
07 Dec 202362.5062.5062.5062.5062.50-
06 Dec 202363.0063.0063.0063.0063.00-
05 Dec 202361.5061.5061.5061.5061.50-
04 Dec 202364.0064.0064.0064.0064.00-
01 Dec 202363.0063.0063.0063.0063.00-
30 Nov 202364.0064.0064.0064.0064.00-
29 Nov 202364.5064.5064.5064.5064.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...