UK markets open in 2 hours 23 minutes
NIKKEI 225
39,059.74 -9.94 (-0.03%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.00 -21.50 (-0.88%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,927.00 +3,254.67 (+6.18%)
Quaker Chemical Corporation (KWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240621C00180000 | 2024-05-15 11:49AM EDT | 180.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWR240621C00185000 | 2024-05-07 10:52AM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KWR240621C00190000 | 2024-05-17 12:50PM EDT | 190.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWR240621C00195000 | 2024-05-15 11:49AM EDT | 195.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWR240621C00200000 | 2024-05-20 2:07PM EDT | 200.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KWR240621C00220000 | 2024-05-06 12:21PM EDT | 220.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240621P00160000 | 2024-05-06 11:41AM EDT | 160.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.