Quaker Chemical Corporation (KWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240621C00180000 | 2024-05-15 11:49AM EDT | 180.00 | 9.95 | 0.00 | 4.80 | 0.00 | - | - | 7 | 68.70% |
| KWR240621C00185000 | 2024-05-07 10:52AM EDT | 185.00 | 8.00 | 0.10 | 4.70 | 0.00 | - | 15 | 10 | 84.64% |
| KWR240621C00190000 | 2024-05-28 12:34PM EDT | 190.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 99.12% |
| KWR240621C00195000 | 2024-05-15 11:49AM EDT | 195.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 4 | 112.55% |
| KWR240621C00200000 | 2024-05-20 2:07PM EDT | 200.00 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 125.10% |
| KWR240621C00220000 | 2024-05-06 12:21PM EDT | 220.00 | 1.93 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 169.17% |
| KWR240621C00230000 | 2024-06-13 11:22AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 87.89% |
| KWR240621C00240000 | 2024-05-20 9:38AM EDT | 240.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 98.44% |
| KWR240621C00250000 | 2024-06-04 10:40AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 109.38% |
| KWR240621C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 238.67% |
| KWR240621C00270000 | 2024-05-20 9:38AM EDT | 270.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 253.42% |
| KWR240621C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 267.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240621P00160000 | 2024-05-06 11:41AM EDT | 160.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.95% |
| KWR240621P00175000 | 2024-05-22 2:23PM EDT | 175.00 | 1.10 | 3.30 | 7.50 | 0.00 | - | - | 1 | 51.90% |
© 2024 Yahoo. All rights reserved.