Quaker Chemical Corporation (KWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719C00175000 | 2024-05-28 2:27PM EDT | 175.00 | 12.40 | 9.00 | 13.50 | 0.00 | - | 2 | 2 | 38.45% |
| KWR240719C00180000 | 2024-05-28 2:43PM EDT | 180.00 | 8.80 | 6.80 | 10.50 | 0.00 | - | 2 | 2 | 37.17% |
| KWR240719C00185000 | 2024-05-29 3:53PM EDT | 185.00 | 4.10 | 3.30 | 7.90 | 0.00 | - | - | 1 | 35.93% |
| KWR240719C00195000 | 2024-05-28 2:27PM EDT | 195.00 | 2.85 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 37.98% |
| KWR240719C00200000 | 2024-04-18 12:41PM EDT | 200.00 | 7.00 | 3.50 | 8.20 | 0.00 | - | 5 | 35 | 56.85% |
| KWR240719C00210000 | 2024-04-26 11:16AM EDT | 210.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 52.47% |
| KWR240719C00220000 | 2024-04-26 11:16AM EDT | 220.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 61.17% |
| KWR240719C00230000 | 2024-05-20 9:38AM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 54.99% |
| KWR240719C00250000 | 2024-05-20 9:38AM EDT | 250.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 67.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719P00115000 | 2023-11-30 10:31AM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.97% |
| KWR240719P00125000 | 2023-12-26 10:32AM EDT | 125.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.74% |
| KWR240719P00135000 | 2023-12-14 10:31AM EDT | 135.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | - | 1 | 70.01% |
| KWR240719P00155000 | 2024-05-15 9:33AM EDT | 155.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.28% |
| KWR240719P00160000 | 2024-04-30 9:34AM EDT | 160.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| KWR240719P00165000 | 2024-05-17 9:31AM EDT | 165.00 | 1.70 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 44.93% |
| KWR240719P00170000 | 2024-05-16 9:31AM EDT | 170.00 | 3.30 | 2.15 | 5.50 | 0.00 | - | 1 | 16 | 39.72% |
| KWR240719P00175000 | 2024-01-09 12:28PM EDT | 175.00 | 9.05 | 6.70 | 11.00 | 0.00 | - | - | 2 | 53.64% |
| KWR240719P00185000 | 2024-04-26 11:15AM EDT | 185.00 | 8.27 | 5.00 | 9.50 | 0.00 | - | 11 | 10 | 28.16% |
| KWR240719P00195000 | 2024-04-26 11:15AM EDT | 195.00 | 12.83 | 11.00 | 15.50 | 0.00 | - | 10 | 10 | 23.76% |
© 2024 Yahoo. All rights reserved.