Quaker Chemical Corporation (KWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR241018C00200000 | 2024-04-12 10:24AM EDT | 200.00 | 16.45 | 7.10 | 11.40 | 0.00 | - | 105 | 70 | 47.95% |
| KWR241018C00210000 | 2024-04-26 11:16AM EDT | 210.00 | 10.00 | 2.50 | 6.60 | 0.00 | - | 10 | 10 | 41.56% |
| KWR241018C00220000 | 2024-04-26 11:16AM EDT | 220.00 | 6.75 | 0.50 | 5.00 | 0.00 | - | 10 | 10 | 42.00% |
| KWR241018C00230000 | 2024-02-26 1:10PM EDT | 230.00 | 10.90 | 8.50 | 13.40 | 0.00 | - | 11 | 11 | 64.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR241018P00150000 | 2024-05-20 9:32AM EDT | 150.00 | 2.40 | 1.50 | 6.40 | 0.00 | - | - | 1 | 40.89% |
| KWR241018P00155000 | 2024-05-21 9:31AM EDT | 155.00 | 2.80 | 2.50 | 7.40 | 0.00 | - | 1 | 3 | 39.01% |
| KWR241018P00170000 | 2024-05-24 9:33AM EDT | 170.00 | 7.80 | 7.00 | 11.50 | 0.00 | - | 1 | 3 | 33.65% |
| KWR241018P00185000 | 2024-04-26 11:15AM EDT | 185.00 | 12.83 | 10.60 | 15.00 | 0.00 | - | 10 | 10 | 21.50% |
| KWR241018P00195000 | 2024-04-26 11:15AM EDT | 195.00 | 17.19 | 15.60 | 20.50 | 0.00 | - | 10 | 10 | 13.86% |
© 2024 Yahoo. All rights reserved.