Quaker Chemical Corporation (KWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240517C00200000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 3.51 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 121.44% |
| KWR240621C00200000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 3.42 | 1.50 | 5.90 | 0.00 | - | 5 | 5 | 35.57% |
| KWR240719C00200000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 7.00 | 4.00 | 8.00 | 0.00 | - | 5 | 35 | 33.31% |
| KWR241018C00200000 | 2024-04-12 10:24AM EDT | 2024-10-18 | 16.45 | 7.10 | 11.40 | 0.00 | - | 105 | 70 | 28.21% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.