UK markets open in 1 hour 29 minutes

Kyowa Kirin Co Ltd (KY4.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.70+0.30 (+1.95%)
At close: 08:10AM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202415.7015.7015.7015.7015.70-
24 Jun 202415.4015.4015.4015.4015.40-
21 Jun 202415.4015.4015.4015.4015.40-
20 Jun 202415.5015.5015.5015.5015.50-
19 Jun 202415.4015.4015.4015.4015.40-
18 Jun 202415.3015.3015.3015.3015.30-
17 Jun 202415.8015.8015.8015.8015.80-
14 Jun 202415.8015.8015.8015.8015.80-
13 Jun 202415.4015.4015.4015.4015.40-
12 Jun 202415.6015.6015.6015.6015.60-
11 Jun 202415.8015.8015.8015.8015.80-
10 Jun 202415.8015.8015.8015.8015.80-
07 Jun 202415.6015.6015.6015.6015.60-
06 Jun 202415.5015.5015.5015.5015.50-
05 Jun 202415.6015.6015.6015.6015.60-
04 Jun 202415.6015.6015.6015.6015.60-
03 Jun 202415.4015.4015.4015.4015.40-
31 May 202415.2015.2015.2015.2015.20-
30 May 202414.9014.9014.9014.9014.90-
29 May 202414.6014.6014.6014.6014.60-
28 May 202414.7014.7014.7014.7014.70-
27 May 202414.9014.9014.9014.9014.90-
24 May 202414.9014.9014.9014.9014.90-
23 May 202414.9014.9014.9014.9014.90-
22 May 202414.9014.9014.9014.9014.90-
21 May 202414.9014.9014.9014.9014.90-
20 May 202415.1015.1015.1015.1015.10-
17 May 202415.0015.0015.0015.0015.00-
16 May 202415.5015.5015.5015.5015.50-
15 May 202415.2015.2015.2015.2015.20-
14 May 202415.6015.6015.6015.6015.60-
13 May 202415.6015.6015.6015.6015.60-
10 May 202415.7015.7015.7015.7015.70-
09 May 202415.4015.4015.4015.4015.40-
08 May 202415.5015.5015.5015.5015.50-
07 May 202414.9014.9014.9014.9014.90-
06 May 202415.7015.7015.7015.7015.70-
03 May 202415.9015.9015.9015.9015.90-
02 May 202415.7015.7015.7015.7015.70-
30 Apr 202415.4015.4015.4015.4015.40-
29 Apr 202415.3015.3015.3015.3015.30-
26 Apr 202415.4015.4015.4015.4015.40-
25 Apr 202415.4015.4015.4015.4015.40-
24 Apr 202415.7015.7015.7015.7015.70-
23 Apr 202415.8015.8015.8015.8015.80-
22 Apr 202415.8015.8015.8015.8015.80-
19 Apr 202415.6015.6015.6015.6015.60-
18 Apr 202415.7015.7015.7015.7015.70-
17 Apr 202415.7015.7015.7015.7015.70-
16 Apr 202415.9015.9015.9015.9015.90-
15 Apr 202415.9015.9015.9015.9015.90-
12 Apr 202415.9015.9015.9015.9015.90-
11 Apr 202415.7015.7015.7015.7015.70-
10 Apr 202415.4015.4015.4015.4015.40-
09 Apr 202415.6015.6015.6015.6015.60-
08 Apr 202415.6015.6015.6015.6015.60-
05 Apr 202415.8015.8015.8015.8015.80-
04 Apr 202415.6015.6015.6015.6015.60-
03 Apr 202415.7015.7015.7015.7015.70-
02 Apr 202415.5015.5015.5015.5015.50-
28 Mar 202416.1016.1016.1016.1016.10-
27 Mar 202416.4016.4016.4016.4016.40-
26 Mar 202416.2016.2016.2016.2016.20-
25 Mar 202416.3016.3016.3016.3016.30-
22 Mar 202416.6016.6016.6016.6016.60-
21 Mar 202416.8016.8016.8016.8016.80-
20 Mar 202417.4017.4017.4017.4017.40-
19 Mar 202417.4017.4017.4017.4017.40-
18 Mar 202417.3017.3017.3017.3017.30-
15 Mar 202417.1017.1017.1017.1017.10-
14 Mar 202416.9016.9016.9016.9016.90-
13 Mar 202417.1017.1017.1017.1017.10-
12 Mar 202417.2017.2017.2017.2017.20-
11 Mar 202417.4017.4017.4017.4017.40-
08 Mar 202417.1017.1017.1017.1017.10-
07 Mar 202417.3017.3017.3017.3017.30-
06 Mar 202417.5017.5017.5017.5017.50-
05 Mar 202417.6017.6017.6017.6017.60-
04 Mar 202417.6017.6017.6017.6017.60-
01 Mar 202417.7017.7017.7017.7017.70-
29 Feb 202417.9017.9017.9017.9017.90-
28 Feb 202417.7017.7017.7017.7017.70-
27 Feb 202417.7017.7017.7017.7017.70-
26 Feb 202417.5017.5017.5017.5017.50-
23 Feb 202417.2017.2017.2017.2017.20-
22 Feb 202417.2017.2017.2017.2017.20-
21 Feb 202417.3017.3017.3017.3017.30-
20 Feb 202417.5017.5017.5017.5017.50-
19 Feb 202417.3017.3017.3017.3017.30-
16 Feb 202417.4017.4017.4017.4017.40-
15 Feb 202417.0017.0017.0017.0017.00-
14 Feb 202416.8016.8016.8016.8016.80-
13 Feb 202417.1017.1017.1017.1017.10-
12 Feb 202416.7016.7016.7016.7016.70-
09 Feb 202416.7016.7016.7016.7016.70-
08 Feb 202416.4016.4016.4016.4016.40-
07 Feb 202413.9013.9013.9013.9013.90-
06 Feb 202414.1014.1014.1014.1014.10-
05 Feb 202414.0014.0014.0014.0014.00-
02 Feb 202414.1014.1014.1014.1014.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...