UK markets close in 3 hours 43 minutes

Kyowa Kirin Co., Ltd. (KYKOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.000.00 (0.00%)
At close: 9:35AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Nov 202027.0027.0027.0027.0027.00-
20 Nov 202027.0027.0027.0027.0027.00-
19 Nov 202027.0027.0027.0027.0027.00-
18 Nov 202027.0027.0027.0027.0027.00-
17 Nov 202027.0027.0027.0027.0027.00-
16 Nov 202027.0027.0027.0027.0027.00-
13 Nov 202027.0027.0027.0027.0027.00-
12 Nov 202027.0027.0027.0027.0027.00-
11 Nov 202027.0027.0027.0027.0027.00-
10 Nov 202027.0027.0027.0027.0027.00-
09 Nov 202027.0027.0027.0027.0027.00-
06 Nov 202027.0027.0027.0027.0027.00100
05 Nov 202025.1025.1025.1025.1025.10-
04 Nov 202025.1025.1025.1025.1025.10-
03 Nov 202025.1025.1025.1025.1025.10-
02 Nov 202025.1025.1025.1025.1025.10300
30 Oct 202024.5024.5024.5024.5024.501,000
29 Oct 202025.8525.8525.8525.8525.85-
28 Oct 202025.8525.8525.8525.8525.85-
27 Oct 202025.8525.8525.8525.8525.85-
26 Oct 202025.8525.8525.8525.8525.85-
23 Oct 202025.8525.8525.8525.8525.85-
22 Oct 202025.8525.8525.8525.8525.85-
21 Oct 202025.8525.8525.8525.8525.85-
20 Oct 202025.8525.8525.8525.8525.85-
19 Oct 202025.8525.8525.8525.8525.85-
16 Oct 202025.8525.8525.8525.8525.85-
15 Oct 202025.8525.8525.8525.8525.85-
14 Oct 202025.8525.8525.8525.8525.85-
13 Oct 202025.8525.8525.8525.8525.85-
12 Oct 202025.8525.8525.8525.8525.85-
09 Oct 202025.8525.8525.8525.8525.85100
08 Oct 202025.6025.6025.6025.6025.60-
07 Oct 202025.6025.6025.6025.6025.60-
06 Oct 202025.6025.6025.6025.6025.60-
05 Oct 202025.6025.6025.6025.6025.60-
02 Oct 202025.6025.6025.6025.6025.60-
01 Oct 202025.6025.6025.6025.6025.60-
30 Sep 202025.6025.6025.6025.6025.60-
29 Sep 202025.6025.6025.6025.6025.60-
28 Sep 202025.6025.6025.6025.6025.60-
25 Sep 202025.6025.6025.6025.6025.60-
24 Sep 202025.6025.6025.6025.6025.60-
23 Sep 202025.6025.6025.6025.6025.60-
22 Sep 202025.6025.6025.6025.6025.60-
21 Sep 202025.6025.6025.6025.6025.60-
18 Sep 202025.6025.6025.6025.6025.60-
17 Sep 202025.6025.6025.6025.6025.60-
16 Sep 202025.6025.6025.6025.6025.60-
15 Sep 202025.6025.6025.6025.6025.60-
14 Sep 202025.6025.6025.6025.6025.60-
11 Sep 202025.6025.6025.6025.6025.60-
10 Sep 202025.6025.6025.6025.6025.60-
09 Sep 202025.6025.6025.6025.6025.60-
08 Sep 202025.6025.6025.6025.6025.60-
04 Sep 202025.6025.6025.6025.6025.60-
03 Sep 202025.6025.6025.6025.6025.60-
02 Sep 202025.6025.6025.6025.6025.60-
01 Sep 202025.6025.6025.6025.6025.60-
31 Aug 202025.6025.6025.6025.6025.60-
28 Aug 202025.6025.6025.6025.6025.60-
27 Aug 202025.6025.6025.6025.6025.60-
26 Aug 202025.6025.6025.6025.6025.60-
25 Aug 202025.6025.6025.6025.6025.60-
24 Aug 202025.6025.6025.6025.6025.60-
21 Aug 202025.6025.6025.6025.6025.60100
20 Aug 202025.4925.4925.4925.4925.49-
19 Aug 202025.4925.4925.4925.4925.49-
18 Aug 202025.4925.4925.4925.4925.49-
17 Aug 202025.4925.4925.4925.4925.49-
14 Aug 202025.4925.4925.4925.4925.49-
13 Aug 202025.4925.4925.4925.4925.49-
12 Aug 202025.4925.4925.4925.4925.49-
11 Aug 202025.4925.4925.4925.4925.49-
10 Aug 202025.4925.4925.4925.4925.49-
07 Aug 202025.4925.4925.4925.4925.49-
06 Aug 202025.4925.4925.4925.4925.49-
05 Aug 202025.4925.4925.4925.4925.49-
04 Aug 202025.4925.4925.4925.4925.49-
03 Aug 202025.4925.4925.4925.4925.49-
31 Jul 202025.4925.4925.4925.4925.49-
30 Jul 202025.4925.4925.4925.4925.49-
29 Jul 202025.4925.4925.4925.4925.49-
28 Jul 202025.4925.4925.4925.4925.49-
27 Jul 202025.4925.4925.4925.4925.49-
24 Jul 202025.4925.4925.4925.4925.49-
23 Jul 202025.4925.4925.4925.4925.49-
22 Jul 202025.4925.4925.4925.4925.49-
21 Jul 202025.4925.4925.4925.4925.49-
20 Jul 202025.4925.4925.4925.4925.49-
17 Jul 202025.4925.4925.4925.4925.49100
16 Jul 202026.4026.4026.4026.4026.40-
15 Jul 202026.4026.4026.4026.4026.40-
14 Jul 202026.4026.4026.4026.4026.40-
13 Jul 202026.4026.4026.4026.4026.40-
10 Jul 202026.4026.4026.4026.4026.40-
09 Jul 202026.4026.4026.4026.4026.40-
08 Jul 202026.4026.4026.4026.4026.40-
07 Jul 202026.4026.4026.4026.4026.40-
06 Jul 202026.4026.4026.4026.4026.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...