UK markets close in 1 hour 10 minutes

Kyushu Electric Power Company, Incorporated (KYSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.730.00 (0.00%)
As of 12:29PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202425 Dividend
27 Mar 20246.716.716.716.71-18.29-
26 Mar 20246.716.716.716.71-18.29-
25 Mar 20246.716.716.716.71-18.29-
22 Mar 20246.716.716.716.71-18.29-
21 Mar 20246.716.716.716.71-18.29-
20 Mar 20246.716.716.716.71-18.29-
19 Mar 20246.716.716.716.71-18.29-
18 Mar 20246.716.716.716.71-18.29-
15 Mar 20246.716.716.716.71-18.29-
14 Mar 20246.716.716.716.71-18.29-
13 Mar 20246.716.716.716.71-18.29-
12 Mar 20246.716.716.716.71-18.29-
11 Mar 20246.716.716.716.71-18.29-
08 Mar 20246.716.716.716.71-18.29-
07 Mar 20246.716.716.716.71-18.29-
06 Mar 20246.716.716.716.71-18.29-
05 Mar 20246.716.716.716.71-18.29-
04 Mar 20246.716.716.716.71-18.29-
01 Mar 20246.716.716.716.71-18.29-
29 Feb 20246.716.716.716.71-18.29-
28 Feb 20246.716.716.716.71-18.29-
27 Feb 20246.716.716.716.71-18.29-
26 Feb 20246.716.716.716.71-18.29-
23 Feb 20246.716.716.716.71-18.29-
22 Feb 20246.716.716.716.71-18.29-
21 Feb 20246.716.716.716.71-18.29-
20 Feb 20246.716.716.716.71-18.29-
16 Feb 20246.716.716.716.71-18.29-
15 Feb 20246.716.716.716.71-18.29-
14 Feb 20246.716.716.716.71-18.29-
13 Feb 20246.716.716.716.71-18.29-
12 Feb 20246.716.716.716.71-18.29-
09 Feb 20246.716.716.716.71-18.29-
08 Feb 20246.716.716.716.71-18.29-
07 Feb 20246.716.716.716.71-18.29-
06 Feb 20246.716.716.716.71-18.29-
05 Feb 20246.716.716.716.71-18.29-
02 Feb 20246.716.716.716.71-18.29-
01 Feb 20246.716.716.716.71-18.29-
31 Jan 20246.716.716.716.71-18.29-
30 Jan 20246.716.716.716.71-18.29-
29 Jan 20246.716.716.716.71-18.29-
26 Jan 20246.716.716.716.71-18.29-
25 Jan 20246.716.716.716.71-18.29-
24 Jan 20246.716.716.716.71-18.29-
23 Jan 20246.716.716.716.71-18.29-
22 Jan 20246.716.716.716.71-18.29-
19 Jan 20246.716.716.716.71-18.29-
18 Jan 20246.716.716.716.71-18.29-
17 Jan 20246.716.716.716.71-18.29-
16 Jan 20246.716.716.716.71-18.29-
12 Jan 20246.716.716.716.71-18.29-
11 Jan 20246.716.716.716.71-18.29-
10 Jan 20246.716.716.716.71-18.29-
09 Jan 20246.716.716.716.71-18.29-
08 Jan 20246.716.716.716.71-18.29-
05 Jan 20246.716.716.716.71-18.29-
04 Jan 20246.716.716.716.71-18.29-
03 Jan 20246.716.716.716.71-18.29-
02 Jan 20246.716.716.716.71-18.29-
29 Dec 20236.716.716.716.71-18.29-
28 Dec 20236.716.716.716.71-18.29-
27 Dec 20236.716.716.716.71-18.29-
26 Dec 20236.716.716.716.71-18.29-
22 Dec 20236.716.716.716.71-18.29-
21 Dec 20236.716.716.716.71-18.29-
20 Dec 20236.716.716.716.71-18.29-
19 Dec 20236.716.716.716.71-18.29-
18 Dec 20236.716.716.716.71-18.29-
15 Dec 20236.716.716.716.71-18.29-
14 Dec 20236.716.716.716.71-18.29-
13 Dec 20236.716.716.716.71-18.29-
12 Dec 20236.716.716.716.71-18.29-
11 Dec 20236.716.716.716.71-18.29-
08 Dec 20236.716.716.716.71-18.29-
07 Dec 20236.716.716.716.71-18.29-
06 Dec 20236.716.716.716.71-18.29-
05 Dec 20236.716.716.716.71-18.29-
04 Dec 20236.716.716.716.71-18.29-
01 Dec 20236.716.716.716.71-18.29-
30 Nov 20236.716.716.716.71-18.29-
29 Nov 20236.716.716.716.71-18.29-
28 Nov 20236.716.716.716.71-18.29-
27 Nov 20236.716.716.716.71-18.29-
24 Nov 20236.716.716.716.71-18.29-
22 Nov 20236.716.716.716.71-18.29-
21 Nov 20236.716.716.716.71-18.29-
20 Nov 20236.716.716.716.71-18.29-
17 Nov 20236.716.716.716.71-18.29-
16 Nov 20236.716.716.716.71-18.29-
15 Nov 20236.716.716.716.71-18.29-
14 Nov 20236.716.716.716.71-18.29-
13 Nov 20236.716.716.716.71-18.29-
10 Nov 20236.716.716.716.71-18.29-
09 Nov 20236.716.716.716.71-18.29-
08 Nov 20236.716.716.716.71-18.29-
07 Nov 20236.716.716.716.71-18.29-
06 Nov 20236.716.716.716.71-18.29-
03 Nov 20236.716.716.716.71-18.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...