UK markets open in 2 hours 44 minutes
NIKKEI 225
40,489.44 +414.75 (+1.03%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,341.80 +8.40 (+0.36%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,971.82 -1,781.48 (-3.58%)
Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX241220C00005000 | 2024-06-28 12:44PM EDT | 5.00 | 4.00 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 114.84% |
| KYTX241220C00010000 | 2024-06-17 1:14PM EDT | 10.00 | 5.38 | 0.00 | 5.60 | 0.00 | - | 1 | 2 | 157.81% |
| KYTX241220C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 3.20 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 177.05% |
| KYTX241220C00017500 | 2024-06-11 9:30AM EDT | 17.50 | 3.20 | 0.00 | 4.50 | 0.00 | - | - | 1 | 185.94% |
| KYTX241220C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 192.48% |
| KYTX241220C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 2.90 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 188.09% |
| KYTX241220C00025000 | 2024-06-11 3:26PM EDT | 25.00 | 1.25 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 207.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX241220P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 1.25 | 0.00 | 7.30 | 0.00 | - | 1 | 6 | 106.54% |
| KYTX241220P00012500 | 2024-06-13 9:30AM EDT | 12.50 | 2.55 | 1.25 | 9.20 | 0.00 | - | 1 | 1 | 86.82% |
| KYTX241220P00015000 | 2024-05-23 3:59PM EDT | 15.00 | 4.28 | 3.00 | 13.00 | 0.00 | - | 2 | 77 | 116.99% |
| KYTX241220P00017500 | 2024-04-25 11:36AM EDT | 17.50 | 4.00 | 1.20 | 11.00 | 0.00 | - | - | 35 | 154.00% |
| KYTX241220P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 7.70 | 8.10 | 16.00 | 0.00 | - | 1 | 0 | 75.59% |
| KYTX241220P00022500 | 2024-06-13 9:30AM EDT | 22.50 | 9.90 | 10.50 | 18.60 | 0.00 | - | 1 | 2 | 82.62% |
| KYTX241220P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 13.40 | 12.80 | 21.10 | 0.00 | - | 1 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.