UK markets open in 2 hours 44 minutes
NIKKEI 225
40,474.10 +399.41 (+1.00%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,341.90 +8.50 (+0.36%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,971.82 -1,781.48 (-3.58%)
Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 1.60 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 306.25% |
| KYTX240719C00010000 | 2024-06-24 11:38AM EDT | 10.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 12 | 30 | 92.19% |
| KYTX240719C00012500 | 2024-07-02 12:08PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | -0.30 | -60.00% | 1 | 10 | 140.63% |
| KYTX240719C00015000 | 2024-06-24 10:31AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 198.44% |
| KYTX240719C00022500 | 2024-06-14 11:41AM EDT | 22.50 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 5 | 581.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719P00005000 | 2024-06-27 12:22PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 123.44% |
| KYTX240719P00007500 | 2024-06-27 3:06PM EDT | 7.50 | 0.75 | 0.10 | 0.95 | 0.00 | - | 1 | 32 | 115.23% |
| KYTX240719P00010000 | 2024-06-14 1:50PM EDT | 10.00 | 3.00 | 0.00 | 5.50 | 0.00 | - | - | 5 | 207.03% |
| KYTX240719P00012500 | 2024-06-17 10:05AM EDT | 12.50 | 3.50 | 0.95 | 7.90 | 0.00 | - | 2 | 1 | 673.24% |
| KYTX240719P00015000 | 2024-06-03 10:41AM EDT | 15.00 | 2.15 | 3.50 | 10.40 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.