Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Kazera Global plc (KZG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.9750

+0.1250

(+14.71%)

As of 01:41PM GMT. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
31 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
30 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
27 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
26 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
25 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
24 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
23 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
20 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
19 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
18 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
17 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
16 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
13 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
12 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
11 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
10 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
09 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
06 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
05 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
04 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
03 Jan 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
30 Dec 2022	0.8500	1.0000	0.8000	0.9750	0.9750	3,846,156
29 Dec 2022	0.7000	0.9000	0.7500	0.8500	0.8500	15,294,606
28 Dec 2022	1.0500	1.1000	1.0000	1.0500	1.0500	218,585
23 Dec 2022	1.0250	1.0740	1.0000	1.0500	1.0500	781,418
22 Dec 2022	1.0250	1.0480	0.9750	1.0250	1.0250	4,198,820
21 Dec 2022	1.0250	1.0400	0.9650	1.0250	1.0250	4,819,793
20 Dec 2022	1.2000	1.2900	0.9700	1.0250	1.0250	25,061,394
19 Dec 2022	0.9750	0.9990	0.9500	0.9750	0.9750	5,452,920
16 Dec 2022	0.9750	0.9800	0.9800	0.9750	0.9750	509,043
15 Dec 2022	0.9750	0.9850	0.9500	0.9750	0.9750	656,615
14 Dec 2022	0.9750	0.9870	0.9500	0.9750	0.9750	513,080
13 Dec 2022	1.0250	1.0000	0.9330	0.9750	0.9750	2,406,665
12 Dec 2022	1.0250	1.0390	1.0390	1.0250	1.0250	47,739
09 Dec 2022	1.0250	1.0100	1.0000	1.0250	1.0250	1,100,000
08 Dec 2022	1.0250	1.0400	1.0000	1.0250	1.0250	2,401,732
07 Dec 2022	1.0250	1.0000	1.0000	1.0250	1.0250	149,505
06 Dec 2022	1.0250	1.0480	1.0030	1.0250	1.0250	584,314
05 Dec 2022	1.0500	1.0390	1.0380	1.0250	1.0250	1,123,677
02 Dec 2022	1.0750	1.0500	1.0050	1.0500	1.0500	241,192
01 Dec 2022	1.0750	1.0880	1.0500	1.0750	1.0750	3,885,205
30 Nov 2022	1.0000	1.0700	1.0140	1.0750	1.0750	8,666,789
29 Nov 2022	1.0000	1.0160	0.9880	1.0000	1.0000	605,830
28 Nov 2022	1.0000	1.0140	0.9860	1.0000	1.0000	452,258
25 Nov 2022	1.0000	1.0160	0.9830	1.0000	1.0000	722,586
24 Nov 2022	1.0000	1.0200	0.9750	1.0000	1.0000	1,443,866
23 Nov 2022	1.0250	1.0000	1.0000	1.0000	1.0000	1,345,538
22 Nov 2022	1.0500	1.0450	1.0000	1.0250	1.0250	3,839,886
21 Nov 2022	1.1000	1.1250	1.0330	1.0500	1.0500	5,666,175
18 Nov 2022	1.0750	1.1940	1.0250	1.1000	1.1000	26,376,169
17 Nov 2022	1.0250	1.1000	1.0050	1.0500	1.0500	4,292,305
16 Nov 2022	1.0000	1.0450	1.0000	1.0250	1.0250	886,821
15 Nov 2022	1.0250	1.0000	0.9630	1.0000	1.0000	4,149,519
14 Nov 2022	1.0250	1.0500	0.9680	1.0250	1.0250	2,401,542
11 Nov 2022	1.0500	1.0820	1.0000	1.0250	1.0250	547,995
10 Nov 2022	1.0250	1.0550	0.9800	1.0500	1.0500	1,191,267
09 Nov 2022	1.0500	1.0700	0.9500	1.0250	1.0250	417,110
08 Nov 2022	0.9500	1.0980	0.9150	1.0500	1.0500	7,474,198
07 Nov 2022	0.9250	0.9500	0.9050	0.9500	0.9500	923,888
04 Nov 2022	0.9250	0.9480	0.9030	0.9250	0.9250	3,299,863
03 Nov 2022	0.9500	0.9300	0.9000	0.9250	0.9250	4,798,132
02 Nov 2022	0.9750	0.9500	0.9150	0.9500	0.9500	4,353,084
01 Nov 2022	0.9750	0.9500	0.9500	0.9750	0.9750	55,001
31 Oct 2022	0.9750	0.9500	0.9300	0.9750	0.9750	1,155,578
28 Oct 2022	0.9750	0.9720	0.9150	0.9750	0.9750	1,471,043
27 Oct 2022	0.9750	0.9740	0.9500	0.9750	0.9750	3,626,302
26 Oct 2022	1.0000	0.9950	0.9500	0.9750	0.9750	3,102,266
25 Oct 2022	1.0000	0.9850	0.9500	1.0000	1.0000	2,206,434
24 Oct 2022	1.0000	0.9880	0.9500	1.0000	1.0000	776,316
21 Oct 2022	1.0000	1.0000	0.9600	1.0000	1.0000	2,734,191
20 Oct 2022	1.0250	1.0280	0.9500	1.0000	1.0000	8,806,745
19 Oct 2022	0.9250	1.1000	0.9000	1.0250	1.0250	9,778,708
18 Oct 2022	0.8250	0.9400	0.8050	0.9250	0.9250	6,182,225
17 Oct 2022	0.8250	0.8050	0.8050	0.8250	0.8250	16,273
14 Oct 2022	0.8750	0.8500	0.8280	0.8250	0.8250	534,999
13 Oct 2022	0.8750	0.8550	0.8500	0.8750	0.8750	437,293
12 Oct 2022	0.8750	0.8500	0.8500	0.8750	0.8750	126,876
11 Oct 2022	0.8750	0.8700	0.8500	0.8750	0.8750	145,072
10 Oct 2022	0.9000	0.8500	0.8500	0.8750	0.8750	130,285
07 Oct 2022	0.9000	0.8500	0.8500	0.8500	0.8500	564,311
06 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Oct 2022	0.9000	0.8940	0.8500	0.9000	0.9000	210,248
04 Oct 2022	0.8750	0.9150	0.8500	0.9000	0.9000	710,101
03 Oct 2022	0.8250	0.8480	0.8000	0.8250	0.8250	541,606
30 Sept 2022	0.8250	0.8250	0.8250	0.8250	0.8250	-
29 Sept 2022	0.8250	0.8500	0.8000	0.8250	0.8250	7,172,299
28 Sept 2022	0.8250	0.8600	0.8200	0.8250	0.8250	6,847,284
27 Sept 2022	0.8250	0.8500	0.8300	0.8250	0.8250	6,737,754
26 Sept 2022	0.8250	0.8490	0.8270	0.8290	0.8290	876,803
23 Sept 2022	0.8250	0.8500	0.8260	0.8250	0.8250	5,095,832
22 Sept 2022	0.8750	0.8530	0.8150	0.8250	0.8250	221,224
21 Sept 2022	0.8750	0.8800	0.8500	0.8500	0.8500	2,406,051
20 Sept 2022	0.8750	0.8870	0.8530	0.8750	0.8750	2,247,351
16 Sept 2022	0.8750	0.8900	0.8660	0.8750	0.8750	1,266,517
15 Sept 2022	0.8750	0.8900	0.8660	0.8750	0.8750	130,442
14 Sept 2022	0.8750	0.8900	0.8660	0.8750	0.8750	1,589,089
13 Sept 2022	0.9250	0.9300	0.8620	0.8750	0.8750	1,850,294
12 Sept 2022	0.9100	0.9380	0.9010	0.9250	0.9250	1,085,032
09 Sept 2022	0.9750	0.9390	0.9110	0.9500	0.9500	2,261,892
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,835.07+73.96(+0.95%)

FTSE 25020,439.59+541.05(+2.72%)

AIM883.57+10.35(+1.19%)

GBP/EUR1.1237-0.0020(-0.18%)

GBP/USD1.2324-0.0048(-0.38%)

BTC-GBP19,326.92+479.33(+2.54%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Kazera Global plc (KZG.L)

FTSE 100
7,835.07
+73.96(+0.95%)

FTSE 250
20,439.59
+541.05(+2.72%)

AIM
883.57
+10.35(+1.19%)

GBP/EUR
1.1237
-0.0020(-0.18%)

GBP/USD
1.2324
-0.0048(-0.38%)

BTC-GBP
19,326.92
+479.33(+2.54%)