Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Kazera Global plc (KZG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.6000

-0.0125

(-2.04%)

As of 12:27PM BST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0000	0.0000	0.0000	0.6000	0.6000	2,380,000
17 Apr 2024	0.6130	0.6500	0.5750	0.6130	0.6130	1,302,580
16 Apr 2024	0.5250	0.6400	0.5000	0.6130	0.6130	1,562,528
15 Apr 2024	0.5250	0.5880	0.5220	0.5250	0.5250	120,720
12 Apr 2024	0.5250	0.5950	0.5590	0.5250	0.5250	2,025,000
11 Apr 2024	0.5500	0.5140	0.5140	0.5250	0.5250	1,000,000
10 Apr 2024	0.6180	0.6850	0.5210	0.5500	0.5500	2,392,644
09 Apr 2024	0.5500	0.6760	0.5630	0.6180	0.6180	3,284,751
08 Apr 2024	0.5500	0.6000	0.5790	0.5500	0.5500	424,137
05 Apr 2024	0.5000	0.5500	0.5380	0.5500	0.5500	721,823
04 Apr 2024	0.5000	0.5500	0.5250	0.5000	0.5000	17,114,162
03 Apr 2024	0.4500	0.5380	0.4150	0.5000	0.5000	5,155,481
02 Apr 2024	0.4000	0.4700	0.4140	0.4500	0.4500	3,155,313
28 Mar 2024	0.4000	0.4500	0.3500	0.4000	0.4000	676,571
27 Mar 2024	0.3500	0.5000	0.3630	0.4000	0.4000	7,580,266
26 Mar 2024	0.3250	0.3500	0.3460	0.3500	0.3500	1,203,152
25 Mar 2024	0.3500	0.3650	0.3350	0.3250	0.3250	3,859,070
22 Mar 2024	0.3500	0.3650	0.3650	0.3500	0.3500	331,000
21 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Mar 2024	0.3500	0.3700	0.3320	0.3500	0.3500	2,957,092
19 Mar 2024	0.3500	0.3650	0.3300	0.3500	0.3500	165,177
18 Mar 2024	0.3500	0.3700	0.3280	0.3500	0.3500	1,090,540
15 Mar 2024	0.3500	0.3740	0.3680	0.3500	0.3500	613,590
14 Mar 2024	0.3500	0.4000	0.3270	0.3500	0.3500	373,000
13 Mar 2024	0.3500	0.3700	0.3110	0.3500	0.3500	1,973,458
12 Mar 2024	0.3750	0.3790	0.3500	0.3500	0.3500	512,799
11 Mar 2024	0.3750	0.3820	0.3800	0.3750	0.3750	712,739
08 Mar 2024	0.3750	0.3550	0.3500	0.3750	0.3750	761,463
07 Mar 2024	0.3750	0.3880	0.3500	0.3750	0.3750	1,793,847
06 Mar 2024	0.3750	0.3630	0.3630	0.3750	0.3750	319,569
05 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	2,558
04 Mar 2024	0.3750	0.3880	0.3570	0.3750	0.3750	40,463
01 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
29 Feb 2024	0.3750	0.3920	0.3570	0.3750	0.3750	1,287,369
28 Feb 2024	0.3750	0.3890	0.3570	0.3750	0.3750	258,794
27 Feb 2024	0.3750	0.3990	0.3680	0.3750	0.3750	1,039,296
26 Feb 2024	0.4250	0.4500	0.3600	0.3750	0.3750	15,548,139
23 Feb 2024	0.4250	0.4500	0.4000	0.4250	0.4250	427,469
22 Feb 2024	0.4250	0.4500	0.4080	0.4250	0.4250	476,728
21 Feb 2024	0.5250	0.5000	0.4400	0.4250	0.4250	3,783,612
20 Feb 2024	0.5250	0.5200	0.5100	0.5250	0.5250	1,460,096
19 Feb 2024	0.5250	0.4800	0.4800	0.5250	0.5250	249,400
16 Feb 2024	0.5250	0.5500	0.5000	0.5250	0.5250	7,419,858
15 Feb 2024	0.4750	0.5500	0.4690	0.5250	0.5250	2,374,400
14 Feb 2024	0.4750	0.4700	0.4690	0.4750	0.4750	1,262,981
13 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
12 Feb 2024	0.5250	0.5000	0.4250	0.4750	0.4750	2,908,554
09 Feb 2024	0.5250	0.5300	0.5000	0.5250	0.5250	152,277
08 Feb 2024	0.5250	0.5110	0.5110	0.5250	0.5250	100,265
07 Feb 2024	0.5250	0.5020	0.5020	0.5250	0.5250	1,649
06 Feb 2024	0.5250	0.5390	0.5390	0.5250	0.5250	50,000
05 Feb 2024	0.5250	0.5480	0.5020	0.5250	0.5250	930,389
02 Feb 2024	0.5250	0.5100	0.5100	0.5250	0.5250	101,788
01 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
31 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
30 Jan 2024	0.5250	0.5500	0.5020	0.5250	0.5250	169,479
29 Jan 2024	0.5250	0.5600	0.5080	0.5600	0.5600	77,038
26 Jan 2024	0.5250	0.5480	0.5070	0.5250	0.5250	1,864,949
25 Jan 2024	0.5250	0.5390	0.5000	0.5250	0.5250	1,141,949
24 Jan 2024	0.5750	0.6000	0.5000	0.5000	0.5000	3,601,931
23 Jan 2024	0.5750	0.5900	0.5500	0.5750	0.5750	327,118
22 Jan 2024	0.6000	0.6000	0.6000	0.5750	0.5750	15,000
19 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Jan 2024	0.6250	0.6000	0.6000	0.6000	0.6000	1,500,002
17 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
16 Jan 2024	0.6250	0.6300	0.6200	0.6250	0.6250	100,250
15 Jan 2024	0.6500	0.6500	0.6100	0.6250	0.6250	1,006,538
12 Jan 2024	0.6500	0.6650	0.6100	0.6500	0.6500	1,691,663
11 Jan 2024	0.7000	0.7500	0.6320	0.6500	0.6500	1,292,126
10 Jan 2024	0.7000	0.6600	0.6600	0.7000	0.7000	154,308
09 Jan 2024	0.7000	0.6520	0.6420	0.7000	0.7000	3,100,000
08 Jan 2024	0.7000	0.7500	0.6530	0.7000	0.7000	531,700
05 Jan 2024	0.6500	0.7400	0.6550	0.7000	0.7000	1,863,962
04 Jan 2024	0.6250	0.6950	0.6000	0.6500	0.6500	3,141,715
03 Jan 2024	0.6250	0.6500	0.6000	0.6250	0.6250	2,147,816
02 Jan 2024	0.6250	0.6300	0.6000	0.6250	0.6250	642,643
29 Dec 2023	0.6250	0.6300	0.6000	0.6250	0.6250	600,838
28 Dec 2023	0.6250	0.6500	0.6000	0.6250	0.6250	4,883,140
27 Dec 2023	0.6250	0.6180	0.6150	0.6250	0.6250	340,228
22 Dec 2023	0.6000	0.6500	0.6110	0.6250	0.6250	2,517,482
21 Dec 2023	0.5250	1.5000	0.5500	0.6000	0.6000	32,495,986
20 Dec 2023	0.5250	0.5400	0.5200	0.5250	0.5250	2,014,598
19 Dec 2023	0.5250	0.5240	0.5100	0.5250	0.5250	1,144,336
18 Dec 2023	0.5500	0.5390	0.5000	0.5250	0.5250	3,751,709
15 Dec 2023	0.5500	0.5490	0.5150	0.5500	0.5500	786,942
14 Dec 2023	0.5500	0.6000	0.5400	0.5500	0.5500	4,370,318
13 Dec 2023	0.5250	0.5150	0.5150	0.5250	0.5250	193,592
12 Dec 2023	0.5250	0.5050	0.5050	0.5250	0.5250	10,000
11 Dec 2023	0.5250	0.5200	0.4850	0.5250	0.5250	1,200,000
08 Dec 2023	0.5250	0.5200	0.5000	0.5250	0.5250	2,825,562
07 Dec 2023	0.5250	0.5200	0.5200	0.5250	0.5250	375,000
06 Dec 2023	0.5250	0.5140	0.5000	0.5250	0.5250	257,104
05 Dec 2023	0.5250	0.5270	0.5010	0.5250	0.5250	923,494
04 Dec 2023	0.5750	0.5500	0.5100	0.5250	0.5250	2,577,923
01 Dec 2023	0.5750	0.5500	0.5500	0.5750	0.5750	231,251
30 Nov 2023	0.5750	0.5500	0.5500	0.5750	0.5750	28,739
29 Nov 2023	0.5750	0.6000	0.5500	0.5750	0.5750	502,903
28 Nov 2023	0.5750	0.5840	0.5500	0.5750	0.5750	1,230,588
27 Nov 2023	0.6250	0.6000	0.5500	0.5750	0.5750	3,981,976
24 Nov 2023	0.6250	0.6100	0.6000	0.6250	0.6250	3,000,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,835.00-42.05(-0.53%)

FTSE 25019,285.42-165.25(-0.85%)

AIM741.06-4.23(-0.57%)

GBP/EUR1.1681-0.0002(-0.02%)

GBP/USD1.2439+0.0000(+0.00%)

Bitcoin GBP51,830.66+2,434.55(+4.93%)

Best mortgage deals of the week

Kazera Global plc (KZG.L)

FTSE 100
7,835.00
-42.05(-0.53%)

FTSE 250
19,285.42
-165.25(-0.85%)

AIM
741.06
-4.23(-0.57%)

GBP/EUR
1.1681
-0.0002(-0.02%)

GBP/USD
1.2439
+0.0000(+0.00%)

Bitcoin GBP
51,830.66
+2,434.55(+4.93%)