Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240419C00075000 | 2024-04-19 2:19PM EDT | 2024-04-19 | 0.40 | 0.30 | 0.55 | +0.38 | +1,900.00% | 568 | 726 | 17.58% |
| L240517C00075000 | 2024-04-19 1:53PM EDT | 2024-05-17 | 2.09 | 1.90 | 2.05 | +0.78 | +59.54% | 545 | 17 | 21.53% |
| L240621C00075000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 1.70 | 2.60 | 2.75 | 0.00 | - | 5 | 67 | 20.09% |
| L240920C00075000 | 2024-04-11 11:13AM EDT | 2024-09-20 | 3.70 | 4.30 | 4.50 | 0.00 | - | 5 | 49 | 21.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240419P00075000 | 2024-04-19 11:55AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.05 | -1.77 | -93.16% | 2 | 19 | 12.50% |
| L240517P00075000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.35 | -1.13 | -45.56% | 1 | 17 | 18.46% |
| L240621P00075000 | 2024-04-15 3:21PM EDT | 2024-06-21 | 2.80 | 1.65 | 1.80 | 0.00 | - | 5 | 12 | 16.02% |
| L240920P00075000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 3.67 | 1.90 | 2.65 | 0.00 | - | 50 | 50 | 14.66% |
© 2024 Yahoo. All rights reserved.