UK Markets closed

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.15-0.94 (-1.59%)
At close: 04:00PM EST
57.98 -0.17 (-0.29%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220318C000500002021-11-10 6:52AM EST2022-03-188.607.909.000.00-21241.80%
L220617C000500002021-11-10 6:52AM EST2022-06-179.308.409.700.00--232.96%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220318P000500002021-12-23 10:22AM EST2022-03-180.700.004.800.00-23965.97%
L220617P000500002021-12-31 3:28PM EST2022-06-171.550.204.600.00-35759.08%