UK markets closed

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
113.44-0.69 (-0.60%)
At close: 04:00PM EDT
113.35 -0.09 (-0.08%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628C000600002024-06-07 2:47PM EDT60.0049.8051.5554.250.00-100772.66%
LABU240628C000650002024-06-21 9:45AM EDT65.0044.2046.4049.850.00-80785.55%
LABU240628C000700002024-06-21 3:56PM EDT70.0042.2541.6044.850.00-20699.22%
LABU240628C000800002024-06-10 9:34AM EDT80.0026.4231.3534.850.00--0541.80%
LABU240628C000850002024-06-13 9:36AM EDT85.0033.5526.7529.850.00-11468.56%
LABU240628C000900002024-06-20 3:41PM EDT90.0014.5421.1525.300.00--0435.84%
LABU240628C000930002024-05-28 11:08AM EDT93.0015.3119.6521.750.00-10230.86%
LABU240628C000950002024-06-28 9:32AM EDT95.0019.3016.2520.05+8.51+78.87%38344.92%
LABU240628C000960002024-05-30 11:36AM EDT96.0011.6015.4019.050.00-22330.96%
LABU240628C000970002024-06-21 3:20PM EDT97.0014.7014.4517.750.00-70294.92%
LABU240628C000975002024-06-13 12:26PM EDT97.5016.4313.8017.90-4.52-21.58%11333.98%
LABU240628C000980002024-06-20 3:06PM EDT98.008.2013.3017.550.00--0336.52%
LABU240628C000990002024-06-28 3:10PM EDT99.0012.7112.1516.30+0.17+1.36%11305.86%
LABU240628C001000002024-06-28 3:48PM EDT100.0011.0311.3014.75+1.18+11.98%213254.88%
LABU240628C001005002024-06-21 12:23PM EDT100.5011.3510.8514.900.00-11290.43%
LABU240628C001010002024-06-28 3:29PM EDT101.0010.4310.4014.25+0.48+4.82%68273.93%
LABU240628C001015002024-06-21 9:44AM EDT101.509.859.8013.900.00-41275.88%
LABU240628C001020002024-06-25 11:33AM EDT102.0016.509.3013.300.00-426262.60%
LABU240628C001030002024-06-24 1:34PM EDT103.0015.208.4012.350.00-219250.98%
LABU240628C001035002024-06-20 12:35PM EDT103.504.288.1510.900.00-12184.57%
LABU240628C001040002024-06-28 3:30PM EDT104.007.347.4011.50-0.41-5.29%72468.75%
LABU240628C001045002024-06-24 10:56AM EDT104.5010.496.9510.45-5.61-34.84%13206.06%
LABU240628C001050002024-06-28 2:53PM EDT105.007.196.4510.40-1.64-18.57%1450224.22%
LABU240628C001055002024-05-24 11:48AM EDT105.5010.728.659.350.00-10165.23%
LABU240628C001060002024-06-28 2:45PM EDT106.006.605.409.40+1.44+27.91%1216209.18%
LABU240628C001065002024-06-24 9:40AM EDT106.5012.054.908.250.00-12166.41%
LABU240628C001070002024-06-28 2:58PM EDT107.005.434.457.40-0.53-8.89%2039139.16%
LABU240628C001075002024-06-26 1:48PM EDT107.506.004.106.80+1.45+31.87%16126.56%
LABU240628C001080002024-06-28 3:16PM EDT108.005.453.507.40-0.95-14.84%2329178.32%
LABU240628C001090002024-06-28 2:35PM EDT109.003.542.486.40-0.54-13.24%1340162.50%
LABU240628C001100002024-06-28 3:56PM EDT110.003.252.514.90-1.75-35.00%11118457.23%
LABU240628C001110002024-06-28 3:28PM EDT111.000.851.263.45-3.27-79.37%486185.25%
LABU240628C001120002024-06-28 3:52PM EDT112.001.400.372.58-1.85-56.92%8014275.10%
LABU240628C001130002024-06-28 3:56PM EDT113.000.630.000.86-2.27-78.28%2678525.98%
LABU240628C001140002024-06-28 3:59PM EDT114.000.160.110.29-1.94-92.38%3658122.02%
LABU240628C001150002024-06-28 3:58PM EDT115.000.120.000.12-1.69-93.37%21871325.39%
LABU240628C001160002024-06-28 3:44PM EDT116.000.030.000.60-1.28-97.71%9524264.94%
LABU240628C001170002024-06-28 3:17PM EDT117.000.020.000.45-1.08-98.18%14313053.91%
LABU240628C001180002024-06-28 3:44PM EDT118.000.020.000.04-0.73-97.33%11419742.58%
LABU240628C001190002024-06-28 12:40PM EDT119.000.040.000.83-0.50-92.59%2813788.09%
LABU240628C001200002024-06-28 3:12PM EDT120.000.020.000.15-0.37-94.87%8638364.06%
LABU240628C001210002024-06-28 1:08PM EDT121.000.010.010.11-0.30-96.77%4240768.36%
LABU240628C001220002024-06-28 2:53PM EDT122.000.010.000.09-0.27-96.43%3719071.88%
LABU240628C001230002024-06-28 1:18PM EDT123.000.020.000.07-0.14-87.50%210675.78%
LABU240628C001240002024-06-28 12:14PM EDT124.000.020.000.22-0.16-88.89%149799.41%
LABU240628C001250002024-06-28 11:51AM EDT125.000.020.010.22-0.08-80.00%124318107.42%
LABU240628C001260002024-06-28 9:51AM EDT126.000.050.000.22-0.11-68.75%1244113.67%
LABU240628C001270002024-06-28 10:35AM EDT127.000.030.000.22-0.07-70.00%4103120.31%
LABU240628C001280002024-06-28 11:50AM EDT128.000.020.000.07-0.07-77.78%9159106.25%
LABU240628C001290002024-06-28 12:57PM EDT129.000.020.000.08-0.05-71.43%1545114.06%
LABU240628C001300002024-06-28 3:24PM EDT130.000.010.000.05-0.05-83.33%12447112.50%
LABU240628C001310002024-06-28 3:52PM EDT131.000.020.000.04-0.24-92.31%1080114.06%
LABU240628C001320002024-06-28 3:16PM EDT132.000.010.000.07-0.02-66.67%7241128.91%
LABU240628C001350002024-06-28 11:08AM EDT135.000.010.000.22-0.02-66.67%10224171.09%
LABU240628C001400002024-06-27 3:19PM EDT140.000.010.000.240.00-268203.13%
LABU240628C001450002024-06-24 12:52PM EDT145.000.140.000.100.00-1330203.91%
LABU240628C001500002024-06-27 12:36PM EDT150.000.010.000.010.00-47124181.25%
LABU240628C001550002024-06-26 2:03PM EDT155.000.030.000.000.00-23350.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628P000600002024-06-28 10:26AM EDT60.000.010.000.030.00-596437.50%
LABU240628P000650002024-06-26 2:28PM EDT65.000.040.000.150.00-311462.50%
LABU240628P000700002024-06-27 1:21PM EDT70.000.010.000.050.00-2276356.25%
LABU240628P000750002024-06-26 11:04AM EDT75.000.040.000.260.00-154382.03%
LABU240628P000800002024-06-28 12:52PM EDT80.000.010.000.28-0.08-88.89%1330333.59%
LABU240628P000850002024-06-28 12:56PM EDT85.000.010.000.23-0.04-80.00%950273.83%
LABU240628P000900002024-06-28 1:17PM EDT90.000.010.000.09-0.10-90.91%5325196.88%
LABU240628P000920002024-06-28 1:09PM EDT92.000.010.000.06-0.04-80.00%331171.88%
LABU240628P000930002024-06-28 3:20PM EDT93.000.010.000.04-0.03-75.00%954156.25%
LABU240628P000940002024-06-28 12:33PM EDT94.000.010.000.10-0.02-66.67%5175166.41%
LABU240628P000950002024-06-28 1:00PM EDT95.000.010.000.03-0.16-94.12%7144135.94%
LABU240628P000960002024-06-28 3:34PM EDT96.000.040.000.05-0.02-33.33%1332137.50%
LABU240628P000970002024-06-28 3:21PM EDT97.000.040.000.05-0.12-75.00%1748129.69%
LABU240628P000975002024-06-24 9:53AM EDT97.500.250.000.100.00-20138.28%
LABU240628P000980002024-06-27 3:18PM EDT98.000.050.000.100.00-122134.38%
LABU240628P000985002024-06-28 12:34PM EDT98.500.010.000.07-0.29-96.67%715123.44%
LABU240628P000990002024-06-28 11:26AM EDT99.000.020.000.07-0.24-92.31%135119.53%
LABU240628P001000002024-06-28 3:45PM EDT100.000.040.000.23-0.01-20.00%90712135.94%
LABU240628P001005002024-06-28 2:21PM EDT100.500.010.000.07-0.24-96.00%111107.81%
LABU240628P001010002024-06-28 3:41PM EDT101.000.010.000.02-0.06-85.71%524989.06%
LABU240628P001015002024-06-21 3:07PM EDT101.501.230.000.210.00-33120.31%
LABU240628P001020002024-06-28 3:56PM EDT102.000.010.000.15-0.52-98.11%323108.98%
LABU240628P001025002024-06-28 11:34AM EDT102.500.040.000.07-0.11-73.33%124392.97%
LABU240628P001030002024-06-28 3:58PM EDT103.000.010.000.22-0.05-83.33%56191108.20%
LABU240628P001035002024-06-27 1:25PM EDT103.500.130.000.080.00-273186.72%
LABU240628P001040002024-06-28 3:24PM EDT104.000.020.000.07-0.29-93.55%312581.25%
LABU240628P001045002024-06-28 1:31PM EDT104.500.040.000.07-0.08-66.67%12777.34%
LABU240628P001050002024-06-28 2:45PM EDT105.000.020.000.05-0.21-91.30%4336670.31%
LABU240628P001055002024-06-28 3:17PM EDT105.500.010.000.05-0.24-96.00%101366.41%
LABU240628P001060002024-06-28 1:21PM EDT106.000.040.000.11-0.36-90.00%510571.09%
LABU240628P001065002024-06-28 3:48PM EDT106.500.010.000.24-0.69-98.57%11278.13%
LABU240628P001070002024-06-28 2:25PM EDT107.000.060.000.11-0.28-82.35%357062.89%
LABU240628P001075002024-06-28 3:27PM EDT107.500.010.000.22-0.32-96.97%33067.58%
LABU240628P001080002024-06-28 3:57PM EDT108.000.020.000.25-0.30-93.75%663365.04%
LABU240628P001090002024-06-28 3:38PM EDT109.000.050.000.27-0.55-91.67%349056.64%
LABU240628P001100002024-06-28 3:43PM EDT110.000.050.010.19-0.66-92.96%15921651.56%
LABU240628P001110002024-06-28 3:48PM EDT111.000.420.000.32-0.45-51.72%894349.12%
LABU240628P001120002024-06-28 3:49PM EDT112.000.920.010.77-0.22-19.30%984958.30%
LABU240628P001130002024-06-28 3:48PM EDT113.002.280.000.82+0.88+62.86%391943.36%
LABU240628P001140002024-06-28 3:47PM EDT114.003.000.102.20+1.08+56.25%191780.27%
LABU240628P001150002024-06-28 3:48PM EDT115.003.680.703.35+1.15+45.45%89120104.49%
LABU240628P001160002024-06-28 3:55PM EDT116.003.121.014.60-2.28-42.22%16131.79%
LABU240628P001170002024-06-28 3:55PM EDT117.004.152.635.50-1.45-25.89%131572.07%
LABU240628P001180002024-06-28 3:31PM EDT118.007.003.206.60+2.85+68.67%11972.46%
LABU240628P001190002024-06-28 3:24PM EDT119.007.454.007.55-1.00-11.83%155772.27%
LABU240628P001200002024-06-28 3:46PM EDT120.009.004.608.55+1.15+14.65%529186.23%
LABU240628P001210002024-06-25 3:01PM EDT121.007.006.209.550.00-3799.41%
LABU240628P001220002024-06-27 12:17PM EDT122.008.707.2010.550.00-1419108.40%
LABU240628P001230002024-06-28 11:04AM EDT123.0010.538.3011.55+3.65+53.05%95121.68%
LABU240628P001240002024-06-25 3:00PM EDT124.009.158.6512.600.00-1190.23%
LABU240628P001250002024-06-25 11:11AM EDT125.007.709.5513.750.00-25102.73%
LABU240628P001280002024-06-25 10:21AM EDT128.0010.1512.5016.700.00-518107.81%
LABU240628P001290002024-05-31 2:34PM EDT129.0028.8014.0017.850.00-99170.90%
LABU240628P001300002024-06-21 11:24AM EDT130.0019.7814.5518.850.00-13146.48%
LABU240628P001500002024-06-25 10:15AM EDT150.0031.4535.1538.600.00-10301.17%