Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00060000 | 2024-06-07 2:47PM EDT | 60.00 | 49.80 | 48.85 | 53.05 | 0.00 | - | 10 | 2 | 133.59% |
| LABU240628C00070000 | 2024-06-10 9:45AM EDT | 70.00 | 36.00 | 38.85 | 43.10 | 0.00 | - | 1 | 14 | 108.20% |
| LABU240628C00080000 | 2024-06-10 9:34AM EDT | 80.00 | 26.42 | 28.95 | 33.30 | 0.00 | - | - | 3 | 94.73% |
| LABU240628C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 33.55 | 25.35 | 28.30 | 0.00 | - | 1 | 2 | 109.18% |
| LABU240628C00093000 | 2024-05-28 11:08AM EDT | 93.00 | 15.31 | 18.25 | 21.00 | 0.00 | - | 1 | 1 | 98.32% |
| LABU240628C00095000 | 2024-06-13 11:22AM EDT | 95.00 | 25.03 | 16.70 | 19.25 | 0.00 | - | 1 | 9 | 96.92% |
| LABU240628C00096000 | 2024-05-30 11:36AM EDT | 96.00 | 11.60 | 15.60 | 18.45 | 0.00 | - | 2 | 2 | 93.65% |
| LABU240628C00097000 | 2024-06-12 10:53AM EDT | 97.00 | 25.08 | 14.40 | 17.60 | 0.00 | - | 1 | 2 | 89.01% |
| LABU240628C00097500 | 2024-06-13 12:26PM EDT | 97.50 | 20.95 | 14.65 | 15.75 | 0.00 | - | 1 | 1 | 81.57% |
| LABU240628C00100000 | 2024-06-14 3:26PM EDT | 100.00 | 13.35 | 12.55 | 13.85 | -7.15 | -34.88% | 2 | 26 | 79.59% |
| LABU240628C00101000 | 2024-06-13 10:30AM EDT | 101.00 | 20.27 | 12.15 | 14.75 | 0.00 | - | 1 | 3 | 93.97% |
| LABU240628C00102000 | 2024-05-29 1:05PM EDT | 102.00 | 7.45 | 11.20 | 13.60 | 0.00 | - | 1 | 10 | 88.45% |
| LABU240628C00103000 | 2024-06-03 9:46AM EDT | 103.00 | 14.50 | 10.75 | 12.95 | 0.00 | - | 1 | 2 | 89.84% |
| LABU240628C00103500 | 2024-06-10 10:02AM EDT | 103.50 | 8.90 | 10.10 | 12.25 | 0.00 | - | - | 0 | 84.96% |
| LABU240628C00104500 | 2024-06-13 10:27AM EDT | 104.50 | 17.68 | 8.40 | 10.65 | 0.00 | - | 1 | 1 | 71.22% |
| LABU240628C00105000 | 2024-06-12 9:34AM EDT | 105.00 | 19.50 | 8.55 | 10.85 | 0.00 | - | 2 | 2 | 77.81% |
| LABU240628C00105500 | 2024-05-24 11:48AM EDT | 105.50 | 10.72 | 8.55 | 10.35 | 0.00 | - | 1 | 0 | 78.52% |
| LABU240628C00106000 | 2024-06-11 2:03PM EDT | 106.00 | 12.05 | 8.90 | 9.55 | 0.00 | - | 1 | 7 | 79.47% |
| LABU240628C00106500 | 2024-05-31 9:39AM EDT | 106.50 | 10.95 | 8.60 | 9.15 | 0.00 | - | 1 | 1 | 78.74% |
| LABU240628C00107000 | 2024-06-03 10:17AM EDT | 107.00 | 13.30 | 7.65 | 9.15 | 0.00 | - | 3 | 0 | 76.37% |
| LABU240628C00108000 | 2024-06-14 9:30AM EDT | 108.00 | 10.94 | 7.75 | 8.65 | -5.14 | -31.97% | 1 | 4 | 80.79% |
| LABU240628C00109000 | 2024-06-14 3:01PM EDT | 109.00 | 7.50 | 6.85 | 8.10 | -6.23 | -45.38% | 5 | 7 | 78.37% |
| LABU240628C00110000 | 2024-06-14 3:37PM EDT | 110.00 | 7.30 | 6.60 | 9.05 | -6.16 | -45.77% | 9 | 106 | 88.67% |
| LABU240628C00111000 | 2024-06-14 1:40PM EDT | 111.00 | 6.47 | 6.05 | 6.70 | -0.54 | -7.70% | 1 | 6 | 76.98% |
| LABU240628C00112000 | 2024-06-14 12:58PM EDT | 112.00 | 6.20 | 5.50 | 6.25 | -2.30 | -27.06% | 7 | 23 | 76.47% |
| LABU240628C00113000 | 2024-05-29 2:07PM EDT | 113.00 | 3.98 | 4.90 | 5.85 | 0.00 | - | 1 | 4 | 75.64% |
| LABU240628C00114000 | 2024-06-14 10:28AM EDT | 114.00 | 5.38 | 4.85 | 5.40 | -6.52 | -54.79% | 5 | 2 | 77.54% |
| LABU240628C00115000 | 2024-06-14 3:35PM EDT | 115.00 | 5.20 | 4.45 | 5.05 | -6.49 | -55.52% | 21 | 55 | 77.66% |
| LABU240628C00116000 | 2024-06-13 12:03PM EDT | 116.00 | 8.82 | 4.10 | 4.70 | 0.00 | - | 2 | 7 | 77.83% |
| LABU240628C00117000 | 2024-05-23 1:04PM EDT | 117.00 | 6.70 | 2.71 | 4.35 | 0.00 | - | 2 | 3 | 71.19% |
| LABU240628C00118000 | 2024-06-10 2:27PM EDT | 118.00 | 3.83 | 2.99 | 4.00 | +0.12 | +3.23% | 3 | 10 | 74.71% |
| LABU240628C00119000 | 2024-06-12 11:49AM EDT | 119.00 | 10.15 | 2.62 | 3.70 | 0.00 | - | 1 | 11 | 74.19% |
| LABU240628C00120000 | 2024-06-14 3:54PM EDT | 120.00 | 3.16 | 2.83 | 3.20 | -6.04 | -65.65% | 4 | 14 | 75.90% |
| LABU240628C00121000 | 2024-06-14 10:01AM EDT | 121.00 | 3.15 | 2.60 | 3.10 | -5.00 | -61.35% | 2 | 41 | 77.20% |
| LABU240628C00122000 | 2024-06-14 12:29PM EDT | 122.00 | 2.50 | 2.29 | 2.88 | -4.97 | -66.53% | 2 | 59 | 76.86% |
| LABU240628C00123000 | 2024-06-14 12:14PM EDT | 123.00 | 2.55 | 1.91 | 2.65 | -3.25 | -56.03% | 1 | 10 | 75.68% |
| LABU240628C00124000 | 2024-05-29 12:10PM EDT | 124.00 | 2.23 | 1.77 | 2.43 | 0.00 | - | 2 | 2 | 76.05% |
| LABU240628C00125000 | 2024-06-13 12:57PM EDT | 125.00 | 2.25 | 1.93 | 2.35 | -2.29 | -50.44% | 3 | 27 | 79.69% |
| LABU240628C00126000 | 2024-06-14 11:47AM EDT | 126.00 | 1.78 | 1.15 | 2.14 | -0.97 | -35.27% | 1 | 14 | 74.54% |
| LABU240628C00127000 | 2024-06-14 10:00AM EDT | 127.00 | 2.00 | 1.40 | 1.90 | -4.50 | -69.23% | 2 | 2 | 77.39% |
| LABU240628C00128000 | 2024-06-14 10:45AM EDT | 128.00 | 2.00 | 0.92 | 1.75 | -2.51 | -55.65% | 1 | 6 | 74.37% |
| LABU240628C00129000 | 2024-06-05 12:52PM EDT | 129.00 | 6.02 | 1.19 | 1.59 | 0.00 | - | - | 2 | 77.98% |
| LABU240628C00130000 | 2024-06-14 11:13AM EDT | 130.00 | 1.39 | 1.06 | 1.46 | -1.57 | -53.04% | 7 | 39 | 77.98% |
| LABU240628C00131000 | 2024-06-10 10:06AM EDT | 131.00 | 1.20 | 1.00 | 1.33 | 0.00 | - | 1 | 2 | 78.49% |
| LABU240628C00132000 | 2024-06-10 12:40PM EDT | 132.00 | 1.49 | 0.83 | 1.88 | 0.00 | - | 3 | 4 | 84.77% |
| LABU240628C00135000 | 2024-06-12 1:11PM EDT | 135.00 | 3.28 | 0.59 | 0.94 | 0.00 | - | 8 | 23 | 78.17% |
| LABU240628C00140000 | 2024-06-13 9:41AM EDT | 140.00 | 0.60 | 0.38 | 0.61 | -1.40 | -70.00% | 1 | 7 | 79.88% |
| LABU240628C00145000 | 2024-06-14 1:48PM EDT | 145.00 | 0.40 | 0.17 | 0.43 | -0.60 | -60.00% | 3 | 22 | 80.47% |
| LABU240628C00150000 | 2024-06-12 3:29PM EDT | 150.00 | 1.00 | 0.10 | 0.38 | +0.21 | +26.58% | 1 | 33 | 85.06% |
| LABU240628C00155000 | 2024-06-11 2:22PM EDT | 155.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00060000 | 2024-06-10 9:35AM EDT | 60.00 | 0.26 | 0.01 | 0.20 | 0.00 | - | 1 | 16 | 146.88% |
| LABU240628P00065000 | 2024-06-10 11:25AM EDT | 65.00 | 0.38 | 0.06 | 0.45 | 0.00 | - | 5 | 8 | 148.24% |
| LABU240628P00070000 | 2024-06-10 12:18PM EDT | 70.00 | 0.25 | 0.01 | 0.20 | 0.00 | - | 6 | 9 | 113.28% |
| LABU240628P00075000 | 2024-06-12 2:46PM EDT | 75.00 | 0.24 | 0.11 | 0.31 | 0.00 | - | 2 | 43 | 109.38% |
| LABU240628P00080000 | 2024-06-14 11:36AM EDT | 80.00 | 0.37 | 0.16 | 0.47 | -0.26 | -41.27% | 3 | 11 | 100.88% |
| LABU240628P00085000 | 2024-06-14 1:41PM EDT | 85.00 | 0.50 | 0.39 | 0.60 | +0.20 | +66.67% | 6 | 29 | 93.65% |
| LABU240628P00090000 | 2024-06-14 2:01PM EDT | 90.00 | 0.95 | 0.00 | 0.97 | +0.36 | +61.02% | 7 | 16 | 76.86% |
| LABU240628P00092000 | 2024-06-14 3:54PM EDT | 92.00 | 0.87 | 0.87 | 1.20 | -0.03 | -3.33% | 1 | 7 | 86.57% |
| LABU240628P00094000 | 2024-06-13 12:51PM EDT | 94.00 | 1.05 | 1.11 | 1.46 | 0.00 | - | 1 | 3 | 85.01% |
| LABU240628P00095000 | 2024-06-14 11:16AM EDT | 95.00 | 1.50 | 1.16 | 1.64 | -0.05 | -3.23% | 11 | 36 | 83.69% |
| LABU240628P00096000 | 2024-06-07 2:22PM EDT | 96.00 | 3.01 | 1.23 | 1.80 | 0.00 | - | 1 | 3 | 82.13% |
| LABU240628P00097000 | 2024-06-14 1:51PM EDT | 97.00 | 1.85 | 1.41 | 1.94 | -5.95 | -76.28% | 5 | 3 | 81.27% |
| LABU240628P00097500 | 2024-05-31 9:35AM EDT | 97.50 | 6.00 | 1.60 | 2.09 | 0.00 | - | 1 | 0 | 82.37% |
| LABU240628P00098000 | 2024-06-14 1:37PM EDT | 98.00 | 2.14 | 1.81 | 2.00 | +0.24 | +12.63% | 1 | 0 | 81.40% |
| LABU240628P00100000 | 2024-06-14 3:37PM EDT | 100.00 | 2.30 | 2.28 | 2.45 | +0.90 | +64.29% | 3 | 23 | 80.64% |
| LABU240628P00100500 | 2024-06-05 12:44PM EDT | 100.50 | 2.24 | 1.90 | 2.80 | 0.00 | - | 2 | 3 | 78.22% |
| LABU240628P00101000 | 2024-06-14 3:57PM EDT | 101.00 | 2.68 | 2.11 | 4.00 | -2.95 | -52.40% | 4 | 1 | 86.72% |
| LABU240628P00101500 | 2024-06-14 12:27PM EDT | 101.50 | 3.15 | 2.19 | 3.20 | -5.39 | -63.11% | 1 | 0 | 79.08% |
| LABU240628P00102000 | 2024-06-12 9:30AM EDT | 102.00 | 1.49 | 2.28 | 3.75 | 0.00 | - | 1 | 6 | 81.49% |
| LABU240628P00103000 | 2024-06-14 9:57AM EDT | 103.00 | 2.79 | 2.64 | 3.70 | +0.85 | +43.81% | 1 | 2 | 79.03% |
| LABU240628P00104000 | 2024-06-12 10:41AM EDT | 104.00 | 2.10 | 3.45 | 3.70 | 0.00 | - | 1 | 5 | 79.79% |
| LABU240628P00105000 | 2024-06-14 2:46PM EDT | 105.00 | 4.50 | 3.85 | 4.35 | +1.72 | +61.87% | 192 | 5 | 81.76% |
| LABU240628P00105500 | 2024-06-14 3:44PM EDT | 105.50 | 3.80 | 2.53 | 4.40 | -0.35 | -8.43% | 50 | 1 | 70.87% |
| LABU240628P00106000 | 2024-06-14 9:30AM EDT | 106.00 | 3.30 | 2.80 | 4.70 | -4.10 | -55.41% | 1 | 1 | 72.05% |
| LABU240628P00106500 | 2024-06-14 1:06PM EDT | 106.50 | 5.00 | 3.25 | 4.85 | -4.25 | -45.95% | 6 | 1 | 73.32% |
| LABU240628P00107000 | 2024-05-15 9:40AM EDT | 107.00 | 7.41 | 3.10 | 4.30 | 0.00 | - | 2 | 2 | 66.24% |
| LABU240628P00109000 | 2024-06-14 12:14PM EDT | 109.00 | 5.90 | 5.50 | 6.00 | +1.54 | +35.32% | 3 | 2 | 80.49% |
| LABU240628P00110000 | 2024-06-14 1:56PM EDT | 110.00 | 6.80 | 6.00 | 6.55 | +0.37 | +5.75% | 33 | 17 | 80.84% |
| LABU240628P00111000 | 2024-06-12 2:07PM EDT | 111.00 | 4.38 | 6.50 | 7.15 | 0.00 | - | 1 | 1 | 81.18% |
| LABU240628P00112000 | 2024-06-14 9:55AM EDT | 112.00 | 6.50 | 5.95 | 7.60 | +1.32 | +25.48% | 26 | 4 | 74.07% |
| LABU240628P00113000 | 2024-06-14 9:55AM EDT | 113.00 | 7.10 | 7.60 | 9.05 | -0.65 | -8.39% | 1 | 2 | 85.84% |
| LABU240628P00114000 | 2024-06-05 10:18AM EDT | 114.00 | 10.00 | 8.15 | 9.85 | 0.00 | - | 3 | 3 | 86.87% |
| LABU240628P00115000 | 2024-06-14 1:20PM EDT | 115.00 | 8.55 | 8.75 | 9.90 | +3.03 | +54.89% | 4 | 20 | 83.45% |
| LABU240628P00117000 | 2024-06-12 9:54AM EDT | 117.00 | 6.30 | 8.40 | 11.50 | 0.00 | - | 1 | 1 | 75.22% |
| LABU240628P00118000 | 2024-06-11 1:51PM EDT | 118.00 | 10.70 | 10.65 | 12.95 | 0.00 | - | 1 | 22 | 89.94% |
| LABU240628P00119000 | 2024-06-13 12:29PM EDT | 119.00 | 8.63 | 11.40 | 13.75 | 0.00 | - | 25 | 31 | 91.09% |
| LABU240628P00120000 | 2024-06-14 3:22PM EDT | 120.00 | 12.40 | 10.20 | 14.50 | +4.63 | +59.59% | 1 | 6 | 79.05% |
| LABU240628P00122000 | 2024-06-14 12:29PM EDT | 122.00 | 14.75 | 12.25 | 15.85 | +5.95 | +67.61% | 3 | 4 | 81.98% |
| LABU240628P00123000 | 2024-06-10 11:03AM EDT | 123.00 | 17.50 | 12.45 | 15.80 | 0.00 | - | 3 | 3 | 71.85% |
| LABU240628P00125000 | 2024-06-12 2:12PM EDT | 125.00 | 9.89 | 15.45 | 18.10 | 0.00 | - | 10 | 5 | 87.74% |
| LABU240628P00128000 | 2024-06-13 12:12PM EDT | 128.00 | 13.45 | 18.20 | 20.95 | 0.00 | - | 5 | 13 | 93.65% |
| LABU240628P00129000 | 2024-05-31 2:34PM EDT | 129.00 | 28.80 | 18.00 | 21.80 | 0.00 | - | 9 | 9 | 85.40% |
| LABU240628P00130000 | 2024-05-31 3:08PM EDT | 130.00 | 30.10 | 19.70 | 22.65 | 0.00 | - | 6 | 7 | 92.75% |
| LABU240628P00150000 | 2024-06-12 3:59PM EDT | 150.00 | 31.80 | 37.05 | 41.60 | 0.00 | - | 23 | 8 | 84.18% |
© 2024 Yahoo. All rights reserved.