Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00060000 | 2024-06-07 2:47PM EDT | 60.00 | 49.80 | 51.55 | 54.25 | 0.00 | - | 10 | 0 | 772.66% |
| LABU240628C00065000 | 2024-06-21 9:45AM EDT | 65.00 | 44.20 | 46.40 | 49.85 | 0.00 | - | 8 | 0 | 785.55% |
| LABU240628C00070000 | 2024-06-21 3:56PM EDT | 70.00 | 42.25 | 41.60 | 44.85 | 0.00 | - | 2 | 0 | 699.22% |
| LABU240628C00080000 | 2024-06-10 9:34AM EDT | 80.00 | 26.42 | 31.35 | 34.85 | 0.00 | - | - | 0 | 541.80% |
| LABU240628C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 33.55 | 26.75 | 29.85 | 0.00 | - | 1 | 1 | 468.56% |
| LABU240628C00090000 | 2024-06-20 3:41PM EDT | 90.00 | 14.54 | 21.15 | 25.30 | 0.00 | - | - | 0 | 435.84% |
| LABU240628C00093000 | 2024-05-28 11:08AM EDT | 93.00 | 15.31 | 19.65 | 21.75 | 0.00 | - | 1 | 0 | 230.86% |
| LABU240628C00095000 | 2024-06-28 9:32AM EDT | 95.00 | 19.30 | 16.25 | 20.05 | +8.51 | +78.87% | 3 | 8 | 344.92% |
| LABU240628C00096000 | 2024-05-30 11:36AM EDT | 96.00 | 11.60 | 15.40 | 19.05 | 0.00 | - | 2 | 2 | 330.96% |
| LABU240628C00097000 | 2024-06-21 3:20PM EDT | 97.00 | 14.70 | 14.45 | 17.75 | 0.00 | - | 7 | 0 | 294.92% |
| LABU240628C00097500 | 2024-06-13 12:26PM EDT | 97.50 | 16.43 | 13.80 | 17.90 | -4.52 | -21.58% | 1 | 1 | 333.98% |
| LABU240628C00098000 | 2024-06-20 3:06PM EDT | 98.00 | 8.20 | 13.30 | 17.55 | 0.00 | - | - | 0 | 336.52% |
| LABU240628C00099000 | 2024-06-28 3:10PM EDT | 99.00 | 12.71 | 12.15 | 16.30 | +0.17 | +1.36% | 1 | 1 | 305.86% |
| LABU240628C00100000 | 2024-06-28 3:48PM EDT | 100.00 | 11.03 | 11.30 | 14.75 | +1.18 | +11.98% | 2 | 13 | 254.88% |
| LABU240628C00100500 | 2024-06-21 12:23PM EDT | 100.50 | 11.35 | 10.85 | 14.90 | 0.00 | - | 1 | 1 | 290.43% |
| LABU240628C00101000 | 2024-06-28 3:29PM EDT | 101.00 | 10.43 | 10.40 | 14.25 | +0.48 | +4.82% | 6 | 8 | 273.93% |
| LABU240628C00101500 | 2024-06-21 9:44AM EDT | 101.50 | 9.85 | 9.80 | 13.90 | 0.00 | - | 4 | 1 | 275.88% |
| LABU240628C00102000 | 2024-06-25 11:33AM EDT | 102.00 | 16.50 | 9.30 | 13.30 | 0.00 | - | 4 | 26 | 262.60% |
| LABU240628C00103000 | 2024-06-24 1:34PM EDT | 103.00 | 15.20 | 8.40 | 12.35 | 0.00 | - | 2 | 19 | 250.98% |
| LABU240628C00103500 | 2024-06-20 12:35PM EDT | 103.50 | 4.28 | 8.15 | 10.90 | 0.00 | - | 1 | 2 | 184.57% |
| LABU240628C00104000 | 2024-06-28 3:30PM EDT | 104.00 | 7.34 | 7.40 | 11.50 | -0.41 | -5.29% | 7 | 24 | 68.75% |
| LABU240628C00104500 | 2024-06-24 10:56AM EDT | 104.50 | 10.49 | 6.95 | 10.45 | -5.61 | -34.84% | 1 | 3 | 206.06% |
| LABU240628C00105000 | 2024-06-28 2:53PM EDT | 105.00 | 7.19 | 6.45 | 10.40 | -1.64 | -18.57% | 14 | 50 | 224.22% |
| LABU240628C00105500 | 2024-05-24 11:48AM EDT | 105.50 | 10.72 | 8.65 | 9.35 | 0.00 | - | 1 | 0 | 165.23% |
| LABU240628C00106000 | 2024-06-28 2:45PM EDT | 106.00 | 6.60 | 5.40 | 9.40 | +1.44 | +27.91% | 12 | 16 | 209.18% |
| LABU240628C00106500 | 2024-06-24 9:40AM EDT | 106.50 | 12.05 | 4.90 | 8.25 | 0.00 | - | 1 | 2 | 166.41% |
| LABU240628C00107000 | 2024-06-28 2:58PM EDT | 107.00 | 5.43 | 4.45 | 7.40 | -0.53 | -8.89% | 20 | 39 | 139.16% |
| LABU240628C00107500 | 2024-06-26 1:48PM EDT | 107.50 | 6.00 | 4.10 | 6.80 | +1.45 | +31.87% | 1 | 6 | 126.56% |
| LABU240628C00108000 | 2024-06-28 3:16PM EDT | 108.00 | 5.45 | 3.50 | 7.40 | -0.95 | -14.84% | 23 | 29 | 178.32% |
| LABU240628C00109000 | 2024-06-28 2:35PM EDT | 109.00 | 3.54 | 2.48 | 6.40 | -0.54 | -13.24% | 13 | 40 | 162.50% |
| LABU240628C00110000 | 2024-06-28 3:56PM EDT | 110.00 | 3.25 | 2.51 | 4.90 | -1.75 | -35.00% | 111 | 184 | 57.23% |
| LABU240628C00111000 | 2024-06-28 3:28PM EDT | 111.00 | 0.85 | 1.26 | 3.45 | -3.27 | -79.37% | 48 | 61 | 85.25% |
| LABU240628C00112000 | 2024-06-28 3:52PM EDT | 112.00 | 1.40 | 0.37 | 2.58 | -1.85 | -56.92% | 80 | 142 | 75.10% |
| LABU240628C00113000 | 2024-06-28 3:56PM EDT | 113.00 | 0.63 | 0.00 | 0.86 | -2.27 | -78.28% | 267 | 85 | 25.98% |
| LABU240628C00114000 | 2024-06-28 3:59PM EDT | 114.00 | 0.16 | 0.11 | 0.29 | -1.94 | -92.38% | 365 | 81 | 22.02% |
| LABU240628C00115000 | 2024-06-28 3:58PM EDT | 115.00 | 0.12 | 0.00 | 0.12 | -1.69 | -93.37% | 218 | 713 | 25.39% |
| LABU240628C00116000 | 2024-06-28 3:44PM EDT | 116.00 | 0.03 | 0.00 | 0.60 | -1.28 | -97.71% | 95 | 242 | 64.94% |
| LABU240628C00117000 | 2024-06-28 3:17PM EDT | 117.00 | 0.02 | 0.00 | 0.45 | -1.08 | -98.18% | 143 | 130 | 53.91% |
| LABU240628C00118000 | 2024-06-28 3:44PM EDT | 118.00 | 0.02 | 0.00 | 0.04 | -0.73 | -97.33% | 114 | 197 | 42.58% |
| LABU240628C00119000 | 2024-06-28 12:40PM EDT | 119.00 | 0.04 | 0.00 | 0.83 | -0.50 | -92.59% | 28 | 137 | 88.09% |
| LABU240628C00120000 | 2024-06-28 3:12PM EDT | 120.00 | 0.02 | 0.00 | 0.15 | -0.37 | -94.87% | 86 | 383 | 64.06% |
| LABU240628C00121000 | 2024-06-28 1:08PM EDT | 121.00 | 0.01 | 0.01 | 0.11 | -0.30 | -96.77% | 42 | 407 | 68.36% |
| LABU240628C00122000 | 2024-06-28 2:53PM EDT | 122.00 | 0.01 | 0.00 | 0.09 | -0.27 | -96.43% | 37 | 190 | 71.88% |
| LABU240628C00123000 | 2024-06-28 1:18PM EDT | 123.00 | 0.02 | 0.00 | 0.07 | -0.14 | -87.50% | 2 | 106 | 75.78% |
| LABU240628C00124000 | 2024-06-28 12:14PM EDT | 124.00 | 0.02 | 0.00 | 0.22 | -0.16 | -88.89% | 14 | 97 | 99.41% |
| LABU240628C00125000 | 2024-06-28 11:51AM EDT | 125.00 | 0.02 | 0.01 | 0.22 | -0.08 | -80.00% | 124 | 318 | 107.42% |
| LABU240628C00126000 | 2024-06-28 9:51AM EDT | 126.00 | 0.05 | 0.00 | 0.22 | -0.11 | -68.75% | 1 | 244 | 113.67% |
| LABU240628C00127000 | 2024-06-28 10:35AM EDT | 127.00 | 0.03 | 0.00 | 0.22 | -0.07 | -70.00% | 4 | 103 | 120.31% |
| LABU240628C00128000 | 2024-06-28 11:50AM EDT | 128.00 | 0.02 | 0.00 | 0.07 | -0.07 | -77.78% | 9 | 159 | 106.25% |
| LABU240628C00129000 | 2024-06-28 12:57PM EDT | 129.00 | 0.02 | 0.00 | 0.08 | -0.05 | -71.43% | 15 | 45 | 114.06% |
| LABU240628C00130000 | 2024-06-28 3:24PM EDT | 130.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 12 | 447 | 112.50% |
| LABU240628C00131000 | 2024-06-28 3:52PM EDT | 131.00 | 0.02 | 0.00 | 0.04 | -0.24 | -92.31% | 10 | 80 | 114.06% |
| LABU240628C00132000 | 2024-06-28 3:16PM EDT | 132.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 7 | 241 | 128.91% |
| LABU240628C00135000 | 2024-06-28 11:08AM EDT | 135.00 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 10 | 224 | 171.09% |
| LABU240628C00140000 | 2024-06-27 3:19PM EDT | 140.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 68 | 203.13% |
| LABU240628C00145000 | 2024-06-24 12:52PM EDT | 145.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 13 | 30 | 203.91% |
| LABU240628C00150000 | 2024-06-27 12:36PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 124 | 181.25% |
| LABU240628C00155000 | 2024-06-26 2:03PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00060000 | 2024-06-28 10:26AM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 96 | 437.50% |
| LABU240628P00065000 | 2024-06-26 2:28PM EDT | 65.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 462.50% |
| LABU240628P00070000 | 2024-06-27 1:21PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 76 | 356.25% |
| LABU240628P00075000 | 2024-06-26 11:04AM EDT | 75.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 54 | 382.03% |
| LABU240628P00080000 | 2024-06-28 12:52PM EDT | 80.00 | 0.01 | 0.00 | 0.28 | -0.08 | -88.89% | 13 | 30 | 333.59% |
| LABU240628P00085000 | 2024-06-28 12:56PM EDT | 85.00 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 9 | 50 | 273.83% |
| LABU240628P00090000 | 2024-06-28 1:17PM EDT | 90.00 | 0.01 | 0.00 | 0.09 | -0.10 | -90.91% | 5 | 325 | 196.88% |
| LABU240628P00092000 | 2024-06-28 1:09PM EDT | 92.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 3 | 31 | 171.88% |
| LABU240628P00093000 | 2024-06-28 3:20PM EDT | 93.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 9 | 54 | 156.25% |
| LABU240628P00094000 | 2024-06-28 12:33PM EDT | 94.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 51 | 75 | 166.41% |
| LABU240628P00095000 | 2024-06-28 1:00PM EDT | 95.00 | 0.01 | 0.00 | 0.03 | -0.16 | -94.12% | 7 | 144 | 135.94% |
| LABU240628P00096000 | 2024-06-28 3:34PM EDT | 96.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 13 | 32 | 137.50% |
| LABU240628P00097000 | 2024-06-28 3:21PM EDT | 97.00 | 0.04 | 0.00 | 0.05 | -0.12 | -75.00% | 17 | 48 | 129.69% |
| LABU240628P00097500 | 2024-06-24 9:53AM EDT | 97.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 138.28% |
| LABU240628P00098000 | 2024-06-27 3:18PM EDT | 98.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 134.38% |
| LABU240628P00098500 | 2024-06-28 12:34PM EDT | 98.50 | 0.01 | 0.00 | 0.07 | -0.29 | -96.67% | 7 | 15 | 123.44% |
| LABU240628P00099000 | 2024-06-28 11:26AM EDT | 99.00 | 0.02 | 0.00 | 0.07 | -0.24 | -92.31% | 1 | 35 | 119.53% |
| LABU240628P00100000 | 2024-06-28 3:45PM EDT | 100.00 | 0.04 | 0.00 | 0.23 | -0.01 | -20.00% | 90 | 712 | 135.94% |
| LABU240628P00100500 | 2024-06-28 2:21PM EDT | 100.50 | 0.01 | 0.00 | 0.07 | -0.24 | -96.00% | 1 | 11 | 107.81% |
| LABU240628P00101000 | 2024-06-28 3:41PM EDT | 101.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 5 | 249 | 89.06% |
| LABU240628P00101500 | 2024-06-21 3:07PM EDT | 101.50 | 1.23 | 0.00 | 0.21 | 0.00 | - | 3 | 3 | 120.31% |
| LABU240628P00102000 | 2024-06-28 3:56PM EDT | 102.00 | 0.01 | 0.00 | 0.15 | -0.52 | -98.11% | 3 | 23 | 108.98% |
| LABU240628P00102500 | 2024-06-28 11:34AM EDT | 102.50 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 1 | 243 | 92.97% |
| LABU240628P00103000 | 2024-06-28 3:58PM EDT | 103.00 | 0.01 | 0.00 | 0.22 | -0.05 | -83.33% | 56 | 191 | 108.20% |
| LABU240628P00103500 | 2024-06-27 1:25PM EDT | 103.50 | 0.13 | 0.00 | 0.08 | 0.00 | - | 27 | 31 | 86.72% |
| LABU240628P00104000 | 2024-06-28 3:24PM EDT | 104.00 | 0.02 | 0.00 | 0.07 | -0.29 | -93.55% | 3 | 125 | 81.25% |
| LABU240628P00104500 | 2024-06-28 1:31PM EDT | 104.50 | 0.04 | 0.00 | 0.07 | -0.08 | -66.67% | 1 | 27 | 77.34% |
| LABU240628P00105000 | 2024-06-28 2:45PM EDT | 105.00 | 0.02 | 0.00 | 0.05 | -0.21 | -91.30% | 43 | 366 | 70.31% |
| LABU240628P00105500 | 2024-06-28 3:17PM EDT | 105.50 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 10 | 13 | 66.41% |
| LABU240628P00106000 | 2024-06-28 1:21PM EDT | 106.00 | 0.04 | 0.00 | 0.11 | -0.36 | -90.00% | 5 | 105 | 71.09% |
| LABU240628P00106500 | 2024-06-28 3:48PM EDT | 106.50 | 0.01 | 0.00 | 0.24 | -0.69 | -98.57% | 1 | 12 | 78.13% |
| LABU240628P00107000 | 2024-06-28 2:25PM EDT | 107.00 | 0.06 | 0.00 | 0.11 | -0.28 | -82.35% | 35 | 70 | 62.89% |
| LABU240628P00107500 | 2024-06-28 3:27PM EDT | 107.50 | 0.01 | 0.00 | 0.22 | -0.32 | -96.97% | 3 | 30 | 67.58% |
| LABU240628P00108000 | 2024-06-28 3:57PM EDT | 108.00 | 0.02 | 0.00 | 0.25 | -0.30 | -93.75% | 66 | 33 | 65.04% |
| LABU240628P00109000 | 2024-06-28 3:38PM EDT | 109.00 | 0.05 | 0.00 | 0.27 | -0.55 | -91.67% | 34 | 90 | 56.64% |
| LABU240628P00110000 | 2024-06-28 3:43PM EDT | 110.00 | 0.05 | 0.01 | 0.19 | -0.66 | -92.96% | 159 | 216 | 51.56% |
| LABU240628P00111000 | 2024-06-28 3:48PM EDT | 111.00 | 0.42 | 0.00 | 0.32 | -0.45 | -51.72% | 89 | 43 | 49.12% |
| LABU240628P00112000 | 2024-06-28 3:49PM EDT | 112.00 | 0.92 | 0.01 | 0.77 | -0.22 | -19.30% | 98 | 49 | 58.30% |
| LABU240628P00113000 | 2024-06-28 3:48PM EDT | 113.00 | 2.28 | 0.00 | 0.82 | +0.88 | +62.86% | 39 | 19 | 43.36% |
| LABU240628P00114000 | 2024-06-28 3:47PM EDT | 114.00 | 3.00 | 0.10 | 2.20 | +1.08 | +56.25% | 19 | 17 | 80.27% |
| LABU240628P00115000 | 2024-06-28 3:48PM EDT | 115.00 | 3.68 | 0.70 | 3.35 | +1.15 | +45.45% | 89 | 120 | 104.49% |
| LABU240628P00116000 | 2024-06-28 3:55PM EDT | 116.00 | 3.12 | 1.01 | 4.60 | -2.28 | -42.22% | 1 | 6 | 131.79% |
| LABU240628P00117000 | 2024-06-28 3:55PM EDT | 117.00 | 4.15 | 2.63 | 5.50 | -1.45 | -25.89% | 13 | 15 | 72.07% |
| LABU240628P00118000 | 2024-06-28 3:31PM EDT | 118.00 | 7.00 | 3.20 | 6.60 | +2.85 | +68.67% | 1 | 19 | 72.46% |
| LABU240628P00119000 | 2024-06-28 3:24PM EDT | 119.00 | 7.45 | 4.00 | 7.55 | -1.00 | -11.83% | 15 | 57 | 72.27% |
| LABU240628P00120000 | 2024-06-28 3:46PM EDT | 120.00 | 9.00 | 4.60 | 8.55 | +1.15 | +14.65% | 5 | 29 | 186.23% |
| LABU240628P00121000 | 2024-06-25 3:01PM EDT | 121.00 | 7.00 | 6.20 | 9.55 | 0.00 | - | 3 | 7 | 99.41% |
| LABU240628P00122000 | 2024-06-27 12:17PM EDT | 122.00 | 8.70 | 7.20 | 10.55 | 0.00 | - | 14 | 19 | 108.40% |
| LABU240628P00123000 | 2024-06-28 11:04AM EDT | 123.00 | 10.53 | 8.30 | 11.55 | +3.65 | +53.05% | 9 | 5 | 121.68% |
| LABU240628P00124000 | 2024-06-25 3:00PM EDT | 124.00 | 9.15 | 8.65 | 12.60 | 0.00 | - | 1 | 1 | 90.23% |
| LABU240628P00125000 | 2024-06-25 11:11AM EDT | 125.00 | 7.70 | 9.55 | 13.75 | 0.00 | - | 2 | 5 | 102.73% |
| LABU240628P00128000 | 2024-06-25 10:21AM EDT | 128.00 | 10.15 | 12.50 | 16.70 | 0.00 | - | 5 | 18 | 107.81% |
| LABU240628P00129000 | 2024-05-31 2:34PM EDT | 129.00 | 28.80 | 14.00 | 17.85 | 0.00 | - | 9 | 9 | 170.90% |
| LABU240628P00130000 | 2024-06-21 11:24AM EDT | 130.00 | 19.78 | 14.55 | 18.85 | 0.00 | - | 1 | 3 | 146.48% |
| LABU240628P00150000 | 2024-06-25 10:15AM EDT | 150.00 | 31.45 | 35.15 | 38.60 | 0.00 | - | 1 | 0 | 301.17% |
© 2024 Yahoo. All rights reserved.