UK markets closed
FTSE 100
8,164.12 -15.56 (-0.19%) FTSE 250
20,286.03 -45.77 (-0.23%) GBP/EUR
1.1796 -0.0009 (-0.07%) GBP/USD
1.2648 +0.0006 (+0.05%) Bitcoin GBP
47,576.45 -1,004.55 (-2.07%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712C00097000 | 2024-06-20 9:38AM EDT | 97.00 | 9.50 | 16.40 | 19.10 | 0.00 | - | - | 2 | 76.12% |
| LABU240712C00099500 | 2024-06-20 9:45AM EDT | 99.50 | 8.95 | 14.00 | 17.70 | 0.00 | - | 1 | 0 | 77.93% |
| LABU240712C00100000 | 2024-06-28 3:10PM EDT | 100.00 | 13.68 | 14.90 | 16.05 | -1.01 | -6.88% | 1 | 4 | 78.08% |
| LABU240712C00102000 | 2024-06-18 2:14PM EDT | 102.00 | 8.88 | 13.30 | 14.85 | 0.00 | - | 4 | 1 | 79.35% |
| LABU240712C00104000 | 2024-06-18 3:25PM EDT | 104.00 | 7.70 | 11.40 | 13.20 | 0.00 | - | - | 1 | 74.29% |
| LABU240712C00105000 | 2024-06-21 1:34PM EDT | 105.00 | 12.30 | 10.95 | 12.60 | 0.00 | - | 3 | 3 | 76.29% |
| LABU240712C00108000 | 2024-06-24 11:07AM EDT | 108.00 | 10.51 | 9.05 | 9.60 | -4.49 | -29.93% | 1 | 16 | 69.65% |
| LABU240712C00109000 | 2024-06-26 10:58AM EDT | 109.00 | 8.60 | 8.50 | 8.95 | 0.00 | - | 11 | 11 | 69.60% |
| LABU240712C00110000 | 2024-06-28 11:38AM EDT | 110.00 | 7.40 | 7.75 | 8.40 | -2.15 | -22.51% | 2 | 12 | 68.73% |
| LABU240712C00111000 | 2024-06-26 1:30PM EDT | 111.00 | 7.40 | 7.30 | 7.80 | 0.00 | - | 4 | 2 | 68.97% |
| LABU240712C00112000 | 2024-06-28 1:25PM EDT | 112.00 | 6.86 | 6.80 | 7.25 | +1.32 | +23.83% | 1 | 12 | 68.92% |
| LABU240712C00114000 | 2024-06-28 9:37AM EDT | 114.00 | 7.30 | 5.70 | 6.25 | -1.45 | -16.57% | 6 | 4 | 68.02% |
| LABU240712C00115000 | 2024-06-28 3:16PM EDT | 115.00 | 4.61 | 5.40 | 5.75 | -2.05 | -30.78% | 12 | 10 | 68.52% |
| LABU240712C00116000 | 2024-06-28 1:54PM EDT | 116.00 | 4.53 | 4.40 | 5.45 | -0.62 | -12.04% | 5 | 8 | 66.02% |
| LABU240712C00117000 | 2024-06-28 3:34PM EDT | 117.00 | 3.50 | 4.60 | 5.25 | -1.50 | -30.00% | 4 | 105 | 70.37% |
| LABU240712C00118000 | 2024-06-24 10:34AM EDT | 118.00 | 8.60 | 4.20 | 4.75 | 0.00 | - | 1 | 2 | 69.53% |
| LABU240712C00119000 | 2024-06-28 3:22PM EDT | 119.00 | 3.15 | 3.85 | 4.20 | -1.00 | -24.10% | 1 | 1 | 68.43% |
| LABU240712C00120000 | 2024-06-28 3:53PM EDT | 120.00 | 2.70 | 3.55 | 4.65 | -1.37 | -33.66% | 4 | 49 | 73.07% |
| LABU240712C00121000 | 2024-06-28 11:05AM EDT | 121.00 | 3.25 | 3.20 | 4.45 | -0.32 | -8.96% | 1 | 34 | 73.54% |
| LABU240712C00121500 | 2024-06-21 12:54PM EDT | 121.50 | 4.20 | 2.69 | 3.65 | 0.00 | - | 1 | 1 | 67.55% |
| LABU240712C00123000 | 2024-06-28 11:16AM EDT | 123.00 | 2.55 | 2.60 | 3.15 | -0.75 | -22.73% | 2 | 7 | 68.90% |
| LABU240712C00124000 | 2024-06-24 1:47PM EDT | 124.00 | 6.00 | 2.14 | 2.81 | 0.00 | - | 1 | 2 | 66.97% |
| LABU240712C00125000 | 2024-06-28 1:03PM EDT | 125.00 | 2.15 | 2.19 | 2.56 | -0.45 | -17.31% | 5 | 63 | 68.65% |
| LABU240712C00126000 | 2024-06-24 11:18AM EDT | 126.00 | 6.05 | 1.96 | 2.35 | 0.00 | - | 6 | 8 | 68.56% |
| LABU240712C00127000 | 2024-06-24 11:02AM EDT | 127.00 | 5.83 | 1.75 | 2.13 | 0.00 | - | 5 | 15 | 68.29% |
| LABU240712C00128000 | 2024-06-26 3:16PM EDT | 128.00 | 2.10 | 1.38 | 1.87 | +0.04 | +1.94% | 20 | 22 | 66.24% |
| LABU240712C00130000 | 2024-06-27 3:32PM EDT | 130.00 | 1.35 | 1.35 | 1.55 | -0.65 | -32.50% | 2 | 26 | 68.43% |
| LABU240712C00131000 | 2024-06-07 3:23PM EDT | 131.00 | 1.25 | 1.22 | 2.61 | -2.61 | -67.62% | 1 | 1 | 78.27% |
| LABU240712C00132000 | 2024-06-25 12:47PM EDT | 132.00 | 1.19 | 1.12 | 2.50 | -1.81 | -60.33% | 1 | 18 | 79.10% |
| LABU240712C00135000 | 2024-06-26 9:42AM EDT | 135.00 | 1.09 | 0.85 | 1.60 | -0.31 | -22.14% | 1 | 11 | 75.88% |
| LABU240712C00140000 | 2024-06-28 3:31PM EDT | 140.00 | 0.47 | 0.55 | 0.72 | -1.46 | -75.65% | 1 | 9 | 72.56% |
| LABU240712C00145000 | 2024-06-28 11:54AM EDT | 145.00 | 0.37 | 0.34 | 0.53 | -1.01 | -73.19% | 1 | 8 | 74.90% |
| LABU240712C00150000 | 2024-06-26 3:11PM EDT | 150.00 | 0.38 | 0.11 | 0.75 | 0.00 | - | 2 | 36 | 82.62% |
| LABU240712C00155000 | 2024-06-27 3:52PM EDT | 155.00 | 0.25 | 0.06 | 0.00 | 0.00 | - | 6 | 11 | 60.94% |
| LABU240712C00160000 | 2024-06-26 10:25AM EDT | 160.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 95.80% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 202.83% |
| LABU240712P00070000 | 2024-06-27 1:57PM EDT | 70.00 | 0.11 | 0.01 | 0.15 | 0.00 | - | 2 | 3 | 105.86% |
| LABU240712P00075000 | 2024-06-25 2:26PM EDT | 75.00 | 0.18 | 0.02 | 0.47 | 0.00 | - | 1 | 4 | 109.38% |
| LABU240712P00080000 | 2024-06-28 3:45PM EDT | 80.00 | 0.27 | 0.09 | 0.52 | -0.06 | -18.18% | 8 | 7 | 98.34% |
| LABU240712P00085000 | 2024-06-28 3:45PM EDT | 85.00 | 0.41 | 0.15 | 0.67 | -0.04 | -8.89% | 8 | 27 | 88.96% |
| LABU240712P00090000 | 2024-06-28 12:16PM EDT | 90.00 | 0.64 | 0.38 | 2.28 | -0.39 | -37.86% | 2 | 6 | 100.98% |
| LABU240712P00092500 | 2024-06-27 11:24AM EDT | 92.50 | 0.98 | 0.60 | 0.82 | 0.00 | - | 2 | 9 | 76.86% |
| LABU240712P00094000 | 2024-06-24 10:36AM EDT | 94.00 | 1.33 | 0.73 | 0.98 | 0.00 | - | 2 | 2 | 76.03% |
| LABU240712P00095000 | 2024-06-28 2:41PM EDT | 95.00 | 0.98 | 0.82 | 2.29 | -0.64 | -39.51% | 15 | 10 | 87.99% |
| LABU240712P00097000 | 2024-06-28 11:48AM EDT | 97.00 | 1.60 | 1.04 | 1.26 | -0.06 | -3.61% | 11 | 3 | 72.90% |
| LABU240712P00097500 | 2024-06-18 9:32AM EDT | 97.50 | 5.00 | 1.11 | 1.37 | 0.00 | - | - | 11 | 73.05% |
| LABU240712P00098000 | 2024-06-26 12:48PM EDT | 98.00 | 2.19 | 1.18 | 1.82 | 0.00 | - | 1 | 2 | 76.27% |
| LABU240712P00099000 | 2024-06-28 11:17AM EDT | 99.00 | 1.90 | 1.34 | 2.18 | -0.13 | -6.40% | 1 | 2 | 77.27% |
| LABU240712P00100000 | 2024-06-28 3:45PM EDT | 100.00 | 1.59 | 1.51 | 1.68 | -0.69 | -30.26% | 45 | 12 | 70.83% |
| LABU240712P00103000 | 2024-06-28 3:44PM EDT | 103.00 | 2.65 | 1.87 | 2.30 | +0.10 | +3.92% | 7 | 2 | 67.41% |
| LABU240712P00105000 | 2024-06-28 3:47PM EDT | 105.00 | 3.40 | 2.17 | 3.00 | -4.85 | -58.79% | 121 | 1 | 66.48% |
| LABU240712P00106000 | 2024-06-28 12:17PM EDT | 106.00 | 3.90 | 2.42 | 3.15 | +0.15 | +4.00% | 1 | 21 | 64.94% |
| LABU240712P00108000 | 2024-06-28 11:53AM EDT | 108.00 | 4.40 | 2.95 | 3.80 | +0.15 | +3.53% | 2 | 3 | 63.55% |
| LABU240712P00110000 | 2024-06-28 3:59PM EDT | 110.00 | 4.54 | 4.35 | 5.40 | -1.06 | -18.93% | 59 | 3 | 71.46% |
| LABU240712P00115000 | 2024-06-25 10:09AM EDT | 115.00 | 6.73 | 6.15 | 7.15 | 0.00 | - | 5 | 7 | 63.23% |
| LABU240712P00120000 | 2024-06-26 11:54AM EDT | 120.00 | 11.18 | 9.55 | 11.90 | 0.00 | - | 21 | 23 | 73.80% |
| LABU240712P00125000 | 2024-06-24 9:31AM EDT | 125.00 | 12.79 | 12.55 | 14.10 | 0.00 | - | 3 | 5 | 60.28% |
| LABU240712P00130000 | 2024-06-24 9:31AM EDT | 130.00 | 16.39 | 16.60 | 18.40 | 0.00 | - | 3 | 17 | 59.38% |
| LABU240712P00155000 | 2024-06-18 1:03PM EDT | 155.00 | 51.23 | 40.50 | 43.65 | 0.00 | - | 5 | 4 | 93.31% |
© 2024 Yahoo. All rights reserved.