UK markets open in 2 hours 56 minutes
NIKKEI 225
39,744.58 +571.43 (+1.46%) HANG SENG
18,066.59 -6.31 (-0.03%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.99 +488.32 (+1.01%)
(LABU)
. Currency in USD
Add to watchlist
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.18 | -0.19 | -51.35% | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.39 | -0.78 | -66.67% | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.58 | +0.13 | +28.89% | 2 | 25 |
| - | - | - | - | - | 90.00 | 0.85 | -2.23 | -72.40% | 2 | 4 |
| - | - | - | - | - | 92.50 | 1.54 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 94.00 | 1.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 1.43 | -3.28 | -69.64% | 5 | 4 |
| 9.50 | 0.00 | - | - | 2 | 97.00 | 4.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.50 | 5.00 | 0.00 | - | - | 11 |
| - | - | - | - | - | 98.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 2.03 | 0.00 | - | 2 | 2 |
| 8.95 | 0.00 | - | 1 | 0 | 99.50 | - | - | - | - | - |
| 14.69 | 0.00 | - | 2 | 4 | 100.00 | 2.20 | +0.20 | +10.00% | 3 | 8 |
| 8.88 | 0.00 | - | 4 | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 2.55 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 3 | 105.00 | 8.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 106.00 | 3.75 | -4.05 | -51.92% | 1 | 21 |
| 15.00 | 0.00 | - | 2 | 16 | 108.00 | 4.25 | +0.20 | +4.94% | 1 | 3 |
| 13.46 | -1.69 | -11.16% | 1 | 10 | 109.00 | - | - | - | - | - |
| 12.45 | -0.82 | -6.18% | 1 | 12 | 110.00 | 5.30 | +0.95 | +21.84% | 21 | 20 |
| 12.50 | 0.00 | - | 3 | 3 | 111.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 2 | 12 | 112.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 4 | 114.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 2 | 8 | 115.00 | 6.73 | +0.21 | +3.22% | 5 | 2 |
| 8.60 | -0.50 | -5.49% | 1 | 2 | 116.00 | - | - | - | - | - |
| 9.03 | -0.22 | -2.38% | 70 | 105 | 117.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 2 | 118.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 6.74 | -1.01 | -13.03% | 1 | 49 | 120.00 | 9.35 | -0.23 | -2.40% | 5 | 7 |
| 5.75 | -1.50 | -20.69% | 47 | 11 | 121.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 121.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 4 | 123.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 124.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 6 | 62 | 125.00 | 12.79 | 0.00 | - | 3 | 5 |
| 6.05 | 0.00 | - | 6 | 8 | 126.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 5 | 15 | 127.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 11 | 128.00 | - | - | - | - | - |
| 3.50 | -0.47 | -11.84% | 2 | 19 | 130.00 | 16.39 | 0.00 | - | 3 | 17 |
| 3.86 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 3.00 | -0.31 | -9.37% | 17 | 11 | 132.00 | - | - | - | - | - |
| 2.85 | +1.40 | +96.55% | 10 | 5 | 135.00 | - | - | - | - | - |
| 1.93 | -0.23 | -10.65% | 2 | 7 | 140.00 | - | - | - | - | - |
| 1.38 | +0.45 | +48.39% | 3 | 7 | 145.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 36 | 150.00 | - | - | - | - | - |
| 0.57 | -0.11 | -16.18% | 6 | 6 | 155.00 | 51.23 | 0.00 | - | 5 | 4 |
| 0.42 | -0.10 | -19.23% | 10 | 6 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.