Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719C00070000 | 2024-06-20 1:40PM EDT | 70.00 | 33.40 | 41.80 | 44.80 | 0.00 | - | - | 3 | 147.71% |
| LABU240719C00075000 | 2024-05-23 2:15PM EDT | 75.00 | 31.20 | 36.10 | 40.25 | 0.00 | - | - | 1 | 141.46% |
| LABU240719C00080000 | 2024-06-20 3:35PM EDT | 80.00 | 25.59 | 31.85 | 35.45 | 0.00 | - | 24 | 34 | 75.98% |
| LABU240719C00085000 | 2024-06-21 11:44AM EDT | 85.00 | 27.50 | 27.50 | 30.25 | 0.00 | - | 1 | 1 | 74.37% |
| LABU240719C00090000 | 2024-06-28 10:57AM EDT | 90.00 | 24.38 | 23.85 | 25.35 | +6.65 | +37.51% | 12 | 2 | 79.98% |
| LABU240719C00095000 | 2024-06-17 10:54AM EDT | 95.00 | 16.20 | 19.40 | 21.90 | 0.00 | - | 2 | 3 | 82.64% |
| LABU240719C00097000 | 2024-05-17 3:59PM EDT | 97.00 | 21.92 | 17.20 | 19.25 | 0.00 | - | 1 | 1 | 70.22% |
| LABU240719C00098000 | 2024-06-03 11:11AM EDT | 98.00 | 23.00 | 17.40 | 18.65 | 0.00 | - | 11 | 10 | 78.08% |
| LABU240719C00099000 | 2024-06-20 12:12PM EDT | 99.00 | 11.38 | 16.40 | 17.60 | 0.00 | - | 1 | 1 | 74.49% |
| LABU240719C00100000 | 2024-06-28 3:20PM EDT | 100.00 | 14.50 | 15.70 | 16.50 | -1.89 | -11.53% | 9 | 51 | 72.44% |
| LABU240719C00101000 | 2024-06-28 10:21AM EDT | 101.00 | 16.71 | 15.05 | 15.75 | +6.33 | +60.98% | 1 | 2 | 72.73% |
| LABU240719C00102000 | 2024-06-26 9:54AM EDT | 102.00 | 14.63 | 14.25 | 15.25 | 0.00 | - | 10 | 18 | 73.32% |
| LABU240719C00103000 | 2024-06-21 3:59PM EDT | 103.00 | 14.75 | 13.40 | 14.35 | 0.00 | - | 4 | 27 | 71.19% |
| LABU240719C00104000 | 2024-06-28 3:09PM EDT | 104.00 | 12.28 | 13.05 | 14.40 | -1.97 | -13.82% | 1 | 14 | 76.68% |
| LABU240719C00105000 | 2024-06-28 3:09PM EDT | 105.00 | 11.65 | 12.20 | 12.90 | -1.68 | -12.60% | 1 | 290 | 71.12% |
| LABU240719C00106000 | 2024-06-24 10:06AM EDT | 106.00 | 16.20 | 11.70 | 12.45 | 0.00 | - | 1 | 2 | 72.68% |
| LABU240719C00107000 | 2024-06-25 12:28PM EDT | 107.00 | 15.30 | 11.05 | 11.65 | 0.00 | - | 20 | 49 | 71.48% |
| LABU240719C00108000 | 2024-06-28 2:15PM EDT | 108.00 | 10.38 | 10.45 | 10.90 | +0.58 | +5.92% | 1 | 43 | 70.63% |
| LABU240719C00109000 | 2024-06-24 10:16AM EDT | 109.00 | 14.85 | 9.80 | 10.30 | 0.00 | - | 4 | 35 | 70.09% |
| LABU240719C00110000 | 2024-06-28 12:20PM EDT | 110.00 | 8.60 | 9.25 | 9.70 | -1.90 | -18.10% | 31 | 102 | 69.84% |
| LABU240719C00111000 | 2024-06-25 10:19AM EDT | 111.00 | 13.70 | 8.70 | 9.15 | 0.00 | - | 10 | 42 | 69.63% |
| LABU240719C00112000 | 2024-06-28 1:27PM EDT | 112.00 | 8.22 | 8.20 | 8.65 | -1.50 | -15.43% | 5 | 15 | 69.68% |
| LABU240719C00113000 | 2024-06-28 1:27PM EDT | 113.00 | 7.80 | 7.65 | 8.15 | -1.13 | -12.65% | 23 | 43 | 69.31% |
| LABU240719C00114000 | 2024-06-28 10:14AM EDT | 114.00 | 8.35 | 7.20 | 7.65 | -0.15 | -1.76% | 6 | 72 | 69.23% |
| LABU240719C00115000 | 2024-06-28 12:28PM EDT | 115.00 | 6.70 | 6.75 | 7.10 | -1.45 | -17.79% | 1 | 275 | 68.73% |
| LABU240719C00116000 | 2024-06-28 1:41PM EDT | 116.00 | 5.89 | 6.30 | 6.60 | -1.86 | -24.00% | 2 | 4 | 68.27% |
| LABU240719C00117000 | 2024-06-25 9:33AM EDT | 117.00 | 9.35 | 5.85 | 7.05 | 0.00 | - | 1 | 12 | 71.92% |
| LABU240719C00118000 | 2024-06-26 10:33AM EDT | 118.00 | 5.90 | 5.25 | 6.10 | 0.00 | - | 1 | 88 | 68.40% |
| LABU240719C00119000 | 2024-06-25 2:35PM EDT | 119.00 | 8.44 | 5.10 | 5.65 | 0.00 | - | 511 | 377 | 68.99% |
| LABU240719C00120000 | 2024-06-28 3:57PM EDT | 120.00 | 4.90 | 4.70 | 5.00 | -0.92 | -15.81% | 59 | 205 | 67.36% |
| LABU240719C00121000 | 2024-06-27 1:39PM EDT | 121.00 | 5.35 | 4.40 | 4.65 | 0.00 | - | 2 | 68 | 67.37% |
| LABU240719C00122000 | 2024-06-28 11:39AM EDT | 122.00 | 3.95 | 4.10 | 4.40 | -0.20 | -4.82% | 1 | 24 | 67.70% |
| LABU240719C00123000 | 2024-06-28 9:40AM EDT | 123.00 | 5.05 | 3.80 | 4.05 | +0.05 | +1.00% | 1 | 9 | 67.38% |
| LABU240719C00124000 | 2024-06-24 11:28AM EDT | 124.00 | 7.75 | 3.50 | 4.75 | 0.00 | - | 4 | 6 | 72.10% |
| LABU240719C00125000 | 2024-06-28 3:01PM EDT | 125.00 | 3.18 | 3.25 | 3.50 | -0.97 | -23.37% | 53 | 112 | 67.24% |
| LABU240719C00130000 | 2024-06-28 3:44PM EDT | 130.00 | 2.00 | 2.22 | 2.64 | -1.00 | -33.33% | 8 | 71 | 68.77% |
| LABU240719C00135000 | 2024-06-26 3:51PM EDT | 135.00 | 1.95 | 1.51 | 1.77 | 0.00 | - | 6 | 66 | 68.80% |
| LABU240719C00140000 | 2024-06-28 12:17PM EDT | 140.00 | 0.97 | 1.07 | 1.20 | -0.53 | -35.33% | 4 | 36 | 69.68% |
| LABU240719C00145000 | 2024-06-27 2:29PM EDT | 145.00 | 1.02 | 0.75 | 0.94 | 0.00 | - | 2 | 38 | 71.88% |
| LABU240719C00150000 | 2024-06-28 11:54AM EDT | 150.00 | 0.57 | 0.54 | 0.71 | -1.15 | -66.86% | 1 | 20 | 73.73% |
| LABU240719C00155000 | 2024-06-27 12:36PM EDT | 155.00 | 0.62 | 0.33 | 0.67 | 0.00 | - | 1 | 34 | 76.56% |
| LABU240719C00160000 | 2024-06-24 1:40PM EDT | 160.00 | 1.02 | 0.15 | 0.75 | 0.00 | - | 13 | 15 | 80.86% |
| LABU240719C00165000 | 2024-06-25 10:07AM EDT | 165.00 | 0.75 | 0.14 | 0.75 | 0.00 | - | 6 | 48 | 86.23% |
| LABU240719C00170000 | 2024-06-25 10:07AM EDT | 170.00 | 0.58 | 0.06 | 0.75 | 0.00 | - | 1 | 37 | 90.04% |
| LABU240719C00175000 | 2024-06-24 3:21PM EDT | 175.00 | 0.54 | 0.04 | 0.75 | 0.00 | - | 13 | 21 | 94.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719P00060000 | 2024-06-18 1:51PM EDT | 60.00 | 0.07 | 0.03 | 0.11 | -0.21 | -75.00% | 1 | 12 | 110.55% |
| LABU240719P00065000 | 2024-06-21 11:28AM EDT | 65.00 | 0.25 | 0.04 | 0.75 | 0.00 | - | 1 | 19 | 127.15% |
| LABU240719P00070000 | 2024-06-27 11:49AM EDT | 70.00 | 0.17 | 0.06 | 0.60 | -0.02 | -10.53% | 1 | 36 | 108.69% |
| LABU240719P00075000 | 2024-06-27 9:41AM EDT | 75.00 | 0.32 | 0.25 | 0.39 | 0.00 | - | 1 | 44 | 94.73% |
| LABU240719P00080000 | 2024-06-28 3:12PM EDT | 80.00 | 0.46 | 0.19 | 0.61 | -0.10 | -17.86% | 12 | 91 | 85.64% |
| LABU240719P00085000 | 2024-06-28 3:50PM EDT | 85.00 | 0.65 | 0.54 | 0.68 | -0.36 | -35.64% | 15 | 155 | 80.18% |
| LABU240719P00090000 | 2024-06-28 2:33PM EDT | 90.00 | 1.08 | 0.91 | 1.11 | -0.39 | -26.53% | 6 | 222 | 76.86% |
| LABU240719P00095000 | 2024-06-28 2:13PM EDT | 95.00 | 1.80 | 1.49 | 1.76 | +0.03 | +1.69% | 6 | 117 | 73.78% |
| LABU240719P00096000 | 2024-06-28 11:37AM EDT | 96.00 | 2.11 | 1.65 | 1.92 | -3.21 | -60.34% | 5 | 7 | 73.24% |
| LABU240719P00097000 | 2024-06-18 9:58AM EDT | 97.00 | 6.05 | 1.82 | 2.08 | 0.00 | - | 1 | 6 | 72.63% |
| LABU240719P00098000 | 2024-06-26 10:20AM EDT | 98.00 | 3.25 | 1.96 | 2.39 | 0.00 | - | 18 | 17 | 72.63% |
| LABU240719P00100000 | 2024-06-28 1:41PM EDT | 100.00 | 3.05 | 2.27 | 2.80 | +0.25 | +8.93% | 4 | 214 | 70.90% |
| LABU240719P00101000 | 2024-06-24 1:33PM EDT | 101.00 | 2.97 | 2.67 | 2.85 | 0.00 | - | 1 | 10 | 70.34% |
| LABU240719P00102000 | 2024-06-21 3:05PM EDT | 102.00 | 4.96 | 2.91 | 3.10 | 0.00 | - | 52 | 62 | 69.85% |
| LABU240719P00103000 | 2024-06-24 11:20AM EDT | 103.00 | 3.00 | 3.20 | 3.45 | 0.00 | - | 1 | 42 | 70.00% |
| LABU240719P00104000 | 2024-06-27 2:52PM EDT | 104.00 | 3.82 | 2.95 | 3.70 | 0.00 | - | 34 | 37 | 66.46% |
| LABU240719P00105000 | 2024-06-28 3:52PM EDT | 105.00 | 3.90 | 3.75 | 4.00 | -0.28 | -6.70% | 15 | 131 | 68.69% |
| LABU240719P00106000 | 2024-06-21 3:59PM EDT | 106.00 | 5.95 | 3.35 | 4.50 | 0.00 | - | 12 | 25 | 65.49% |
| LABU240719P00107000 | 2024-06-20 2:42PM EDT | 107.00 | 9.55 | 3.75 | 4.70 | 0.00 | - | - | 81 | 64.72% |
| LABU240719P00108000 | 2024-06-27 1:08PM EDT | 108.00 | 5.50 | 4.80 | 5.20 | 0.00 | - | 4 | 6 | 68.37% |
| LABU240719P00109000 | 2024-06-28 3:18PM EDT | 109.00 | 6.30 | 5.20 | 5.45 | -1.00 | -13.70% | 13 | 3 | 67.40% |
| LABU240719P00110000 | 2024-06-28 3:18PM EDT | 110.00 | 6.80 | 5.00 | 6.70 | +0.45 | +7.09% | 8 | 64 | 68.12% |
| LABU240719P00111000 | 2024-06-28 3:56PM EDT | 111.00 | 6.21 | 6.05 | 6.45 | +0.28 | +4.72% | 109 | 7 | 67.46% |
| LABU240719P00112000 | 2024-06-28 2:18PM EDT | 112.00 | 7.18 | 5.95 | 6.75 | +0.08 | +1.13% | 1 | 46 | 63.89% |
| LABU240719P00114000 | 2024-06-21 9:51AM EDT | 114.00 | 8.75 | 7.55 | 8.00 | -2.59 | -22.84% | 1 | 3 | 67.33% |
| LABU240719P00115000 | 2024-06-28 2:15PM EDT | 115.00 | 8.95 | 7.50 | 8.55 | -1.20 | -11.82% | 1 | 45 | 64.60% |
| LABU240719P00116000 | 2024-06-25 2:51PM EDT | 116.00 | 9.01 | 8.45 | 9.15 | 0.00 | - | 284 | 284 | 66.38% |
| LABU240719P00119000 | 2024-06-25 10:22AM EDT | 119.00 | 8.98 | 10.30 | 11.05 | 0.00 | - | 10 | 26 | 66.61% |
| LABU240719P00120000 | 2024-06-24 11:07AM EDT | 120.00 | 9.65 | 10.65 | 12.00 | 0.00 | - | 30 | 42 | 66.57% |
| LABU240719P00121000 | 2024-06-05 2:39PM EDT | 121.00 | 12.95 | 10.60 | 12.70 | 0.00 | - | 1 | 1 | 63.26% |
| LABU240719P00122000 | 2024-06-13 3:59PM EDT | 122.00 | 12.60 | 11.90 | 13.45 | 0.00 | - | 1 | 1 | 66.41% |
| LABU240719P00125000 | 2024-06-28 9:53AM EDT | 125.00 | 15.42 | 14.00 | 15.60 | +3.20 | +26.19% | 1 | 22 | 65.85% |
| LABU240719P00130000 | 2024-06-25 12:33PM EDT | 130.00 | 19.30 | 17.05 | 19.75 | +1.96 | +11.30% | 1 | 3 | 61.65% |
| LABU240719P00140000 | 2024-06-21 9:39AM EDT | 140.00 | 32.33 | 26.45 | 28.20 | 0.00 | - | 13 | 20 | 62.74% |
| LABU240719P00145000 | 2024-06-13 1:33PM EDT | 145.00 | 30.25 | 31.00 | 33.85 | 0.00 | - | 3 | 3 | 72.31% |
| LABU240719P00150000 | 2024-06-20 9:35AM EDT | 150.00 | 49.55 | 36.00 | 38.40 | 0.00 | - | 5 | 28 | 74.17% |
| LABU240719P00160000 | 2024-06-21 10:13AM EDT | 160.00 | 51.23 | 45.55 | 48.70 | 0.00 | - | 53 | 16 | 84.57% |
© 2024 Yahoo. All rights reserved.