UK markets closed

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.44-0.69 (-0.60%)
At close: 04:00PM EDT
113.35 -0.09 (-0.08%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240719C000700002024-06-20 1:40PM EDT70.0033.4041.8044.800.00--3147.71%
LABU240719C000750002024-05-23 2:15PM EDT75.0031.2036.1040.250.00--1141.46%
LABU240719C000800002024-06-20 3:35PM EDT80.0025.5931.8535.450.00-243475.98%
LABU240719C000850002024-06-21 11:44AM EDT85.0027.5027.5030.250.00-1174.37%
LABU240719C000900002024-06-28 10:57AM EDT90.0024.3823.8525.35+6.65+37.51%12279.98%
LABU240719C000950002024-06-17 10:54AM EDT95.0016.2019.4021.900.00-2382.64%
LABU240719C000970002024-05-17 3:59PM EDT97.0021.9217.2019.250.00-1170.22%
LABU240719C000980002024-06-03 11:11AM EDT98.0023.0017.4018.650.00-111078.08%
LABU240719C000990002024-06-20 12:12PM EDT99.0011.3816.4017.600.00-1174.49%
LABU240719C001000002024-06-28 3:20PM EDT100.0014.5015.7016.50-1.89-11.53%95172.44%
LABU240719C001010002024-06-28 10:21AM EDT101.0016.7115.0515.75+6.33+60.98%1272.73%
LABU240719C001020002024-06-26 9:54AM EDT102.0014.6314.2515.250.00-101873.32%
LABU240719C001030002024-06-21 3:59PM EDT103.0014.7513.4014.350.00-42771.19%
LABU240719C001040002024-06-28 3:09PM EDT104.0012.2813.0514.40-1.97-13.82%11476.68%
LABU240719C001050002024-06-28 3:09PM EDT105.0011.6512.2012.90-1.68-12.60%129071.12%
LABU240719C001060002024-06-24 10:06AM EDT106.0016.2011.7012.450.00-1272.68%
LABU240719C001070002024-06-25 12:28PM EDT107.0015.3011.0511.650.00-204971.48%
LABU240719C001080002024-06-28 2:15PM EDT108.0010.3810.4510.90+0.58+5.92%14370.63%
LABU240719C001090002024-06-24 10:16AM EDT109.0014.859.8010.300.00-43570.09%
LABU240719C001100002024-06-28 12:20PM EDT110.008.609.259.70-1.90-18.10%3110269.84%
LABU240719C001110002024-06-25 10:19AM EDT111.0013.708.709.150.00-104269.63%
LABU240719C001120002024-06-28 1:27PM EDT112.008.228.208.65-1.50-15.43%51569.68%
LABU240719C001130002024-06-28 1:27PM EDT113.007.807.658.15-1.13-12.65%234369.31%
LABU240719C001140002024-06-28 10:14AM EDT114.008.357.207.65-0.15-1.76%67269.23%
LABU240719C001150002024-06-28 12:28PM EDT115.006.706.757.10-1.45-17.79%127568.73%
LABU240719C001160002024-06-28 1:41PM EDT116.005.896.306.60-1.86-24.00%2468.27%
LABU240719C001170002024-06-25 9:33AM EDT117.009.355.857.050.00-11271.92%
LABU240719C001180002024-06-26 10:33AM EDT118.005.905.256.100.00-18868.40%
LABU240719C001190002024-06-25 2:35PM EDT119.008.445.105.650.00-51137768.99%
LABU240719C001200002024-06-28 3:57PM EDT120.004.904.705.00-0.92-15.81%5920567.36%
LABU240719C001210002024-06-27 1:39PM EDT121.005.354.404.650.00-26867.37%
LABU240719C001220002024-06-28 11:39AM EDT122.003.954.104.40-0.20-4.82%12467.70%
LABU240719C001230002024-06-28 9:40AM EDT123.005.053.804.05+0.05+1.00%1967.38%
LABU240719C001240002024-06-24 11:28AM EDT124.007.753.504.750.00-4672.10%
LABU240719C001250002024-06-28 3:01PM EDT125.003.183.253.50-0.97-23.37%5311267.24%
LABU240719C001300002024-06-28 3:44PM EDT130.002.002.222.64-1.00-33.33%87168.77%
LABU240719C001350002024-06-26 3:51PM EDT135.001.951.511.770.00-66668.80%
LABU240719C001400002024-06-28 12:17PM EDT140.000.971.071.20-0.53-35.33%43669.68%
LABU240719C001450002024-06-27 2:29PM EDT145.001.020.750.940.00-23871.88%
LABU240719C001500002024-06-28 11:54AM EDT150.000.570.540.71-1.15-66.86%12073.73%
LABU240719C001550002024-06-27 12:36PM EDT155.000.620.330.670.00-13476.56%
LABU240719C001600002024-06-24 1:40PM EDT160.001.020.150.750.00-131580.86%
LABU240719C001650002024-06-25 10:07AM EDT165.000.750.140.750.00-64886.23%
LABU240719C001700002024-06-25 10:07AM EDT170.000.580.060.750.00-13790.04%
LABU240719C001750002024-06-24 3:21PM EDT175.000.540.040.750.00-132194.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240719P000600002024-06-18 1:51PM EDT60.000.070.030.11-0.21-75.00%112110.55%
LABU240719P000650002024-06-21 11:28AM EDT65.000.250.040.750.00-119127.15%
LABU240719P000700002024-06-27 11:49AM EDT70.000.170.060.60-0.02-10.53%136108.69%
LABU240719P000750002024-06-27 9:41AM EDT75.000.320.250.390.00-14494.73%
LABU240719P000800002024-06-28 3:12PM EDT80.000.460.190.61-0.10-17.86%129185.64%
LABU240719P000850002024-06-28 3:50PM EDT85.000.650.540.68-0.36-35.64%1515580.18%
LABU240719P000900002024-06-28 2:33PM EDT90.001.080.911.11-0.39-26.53%622276.86%
LABU240719P000950002024-06-28 2:13PM EDT95.001.801.491.76+0.03+1.69%611773.78%
LABU240719P000960002024-06-28 11:37AM EDT96.002.111.651.92-3.21-60.34%5773.24%
LABU240719P000970002024-06-18 9:58AM EDT97.006.051.822.080.00-1672.63%
LABU240719P000980002024-06-26 10:20AM EDT98.003.251.962.390.00-181772.63%
LABU240719P001000002024-06-28 1:41PM EDT100.003.052.272.80+0.25+8.93%421470.90%
LABU240719P001010002024-06-24 1:33PM EDT101.002.972.672.850.00-11070.34%
LABU240719P001020002024-06-21 3:05PM EDT102.004.962.913.100.00-526269.85%
LABU240719P001030002024-06-24 11:20AM EDT103.003.003.203.450.00-14270.00%
LABU240719P001040002024-06-27 2:52PM EDT104.003.822.953.700.00-343766.46%
LABU240719P001050002024-06-28 3:52PM EDT105.003.903.754.00-0.28-6.70%1513168.69%
LABU240719P001060002024-06-21 3:59PM EDT106.005.953.354.500.00-122565.49%
LABU240719P001070002024-06-20 2:42PM EDT107.009.553.754.700.00--8164.72%
LABU240719P001080002024-06-27 1:08PM EDT108.005.504.805.200.00-4668.37%
LABU240719P001090002024-06-28 3:18PM EDT109.006.305.205.45-1.00-13.70%13367.40%
LABU240719P001100002024-06-28 3:18PM EDT110.006.805.006.70+0.45+7.09%86468.12%
LABU240719P001110002024-06-28 3:56PM EDT111.006.216.056.45+0.28+4.72%109767.46%
LABU240719P001120002024-06-28 2:18PM EDT112.007.185.956.75+0.08+1.13%14663.89%
LABU240719P001140002024-06-21 9:51AM EDT114.008.757.558.00-2.59-22.84%1367.33%
LABU240719P001150002024-06-28 2:15PM EDT115.008.957.508.55-1.20-11.82%14564.60%
LABU240719P001160002024-06-25 2:51PM EDT116.009.018.459.150.00-28428466.38%
LABU240719P001190002024-06-25 10:22AM EDT119.008.9810.3011.050.00-102666.61%
LABU240719P001200002024-06-24 11:07AM EDT120.009.6510.6512.000.00-304266.57%
LABU240719P001210002024-06-05 2:39PM EDT121.0012.9510.6012.700.00-1163.26%
LABU240719P001220002024-06-13 3:59PM EDT122.0012.6011.9013.450.00-1166.41%
LABU240719P001250002024-06-28 9:53AM EDT125.0015.4214.0015.60+3.20+26.19%12265.85%
LABU240719P001300002024-06-25 12:33PM EDT130.0019.3017.0519.75+1.96+11.30%1361.65%
LABU240719P001400002024-06-21 9:39AM EDT140.0032.3326.4528.200.00-132062.74%
LABU240719P001450002024-06-13 1:33PM EDT145.0030.2531.0033.850.00-3372.31%
LABU240719P001500002024-06-20 9:35AM EDT150.0049.5536.0038.400.00-52874.17%
LABU240719P001600002024-06-21 10:13AM EDT160.0051.2345.5548.700.00-531684.57%