Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719C00075000 | 2024-05-23 2:15PM EDT | 75.00 | 31.20 | 35.65 | 38.80 | 0.00 | - | - | 1 | 100.34% |
| LABU240719C00080000 | 2024-06-13 9:57AM EDT | 80.00 | 41.92 | 30.85 | 34.20 | 0.00 | - | 24 | 24 | 92.63% |
| LABU240719C00095000 | 2024-06-10 1:38PM EDT | 95.00 | 18.10 | 19.45 | 20.30 | 0.00 | - | 1 | 2 | 79.91% |
| LABU240719C00097000 | 2024-05-17 3:59PM EDT | 97.00 | 21.92 | 17.20 | 19.25 | 0.00 | - | 1 | 1 | 77.22% |
| LABU240719C00098000 | 2024-06-03 11:11AM EDT | 98.00 | 23.00 | 17.15 | 18.65 | 0.00 | - | 11 | 10 | 80.31% |
| LABU240719C00099000 | 2024-06-05 1:16PM EDT | 99.00 | 26.00 | 16.65 | 17.40 | 0.00 | - | 1 | 0 | 78.25% |
| LABU240719C00100000 | 2024-06-14 11:07AM EDT | 100.00 | 16.80 | 16.15 | 18.55 | -8.10 | -32.53% | 7 | 20 | 86.43% |
| LABU240719C00102000 | 2024-05-30 10:31AM EDT | 102.00 | 11.19 | 14.85 | 15.45 | 0.00 | - | 3 | 3 | 78.00% |
| LABU240719C00103000 | 2024-05-31 10:09AM EDT | 103.00 | 12.95 | 14.25 | 16.20 | 0.00 | - | 2 | 1 | 83.34% |
| LABU240719C00104000 | 2024-05-28 12:00PM EDT | 104.00 | 11.95 | 13.70 | 14.20 | 0.00 | - | 2 | 2 | 77.61% |
| LABU240719C00105000 | 2024-06-14 3:39PM EDT | 105.00 | 14.06 | 13.05 | 13.90 | -6.84 | -32.73% | 3 | 150 | 78.22% |
| LABU240719C00106000 | 2024-06-10 11:50AM EDT | 106.00 | 12.70 | 12.55 | 13.35 | 0.00 | - | 1 | 1 | 78.32% |
| LABU240719C00107000 | 2024-06-14 10:59AM EDT | 107.00 | 12.89 | 12.00 | 13.95 | -5.11 | -28.39% | 1 | 28 | 82.50% |
| LABU240719C00108000 | 2024-06-14 2:08PM EDT | 108.00 | 11.25 | 11.50 | 12.05 | +0.50 | +4.65% | 7 | 7 | 77.17% |
| LABU240719C00109000 | 2024-06-10 9:38AM EDT | 109.00 | 8.65 | 10.95 | 11.50 | 0.00 | - | 1 | 2 | 76.71% |
| LABU240719C00110000 | 2024-06-14 2:35PM EDT | 110.00 | 10.30 | 10.50 | 11.00 | -5.12 | -33.20% | 13 | 48 | 76.71% |
| LABU240719C00111000 | 2024-06-14 11:47AM EDT | 111.00 | 10.20 | 10.00 | 10.55 | -0.46 | -4.32% | 22 | 21 | 76.60% |
| LABU240719C00112000 | 2024-06-05 10:35AM EDT | 112.00 | 14.50 | 9.50 | 10.10 | 0.00 | - | 1 | 11 | 76.37% |
| LABU240719C00113000 | 2024-06-12 3:25PM EDT | 113.00 | 13.87 | 8.85 | 9.60 | 0.00 | - | 1 | 37 | 75.29% |
| LABU240719C00114000 | 2024-06-07 1:39PM EDT | 114.00 | 9.90 | 8.70 | 9.20 | 0.00 | - | 2 | 1 | 76.33% |
| LABU240719C00115000 | 2024-06-14 11:34AM EDT | 115.00 | 8.39 | 8.30 | 8.75 | -3.26 | -27.98% | 4 | 215 | 76.15% |
| LABU240719C00116000 | 2024-06-14 12:11PM EDT | 116.00 | 8.20 | 7.90 | 9.70 | +0.55 | +7.19% | 5 | 1 | 81.04% |
| LABU240719C00117000 | 2024-06-06 11:11AM EDT | 117.00 | 12.20 | 7.50 | 8.00 | 0.00 | - | 1 | 9 | 76.00% |
| LABU240719C00118000 | 2024-06-14 10:29AM EDT | 118.00 | 7.85 | 7.15 | 7.60 | -3.85 | -32.91% | 1 | 3 | 75.88% |
| LABU240719C00119000 | 2024-06-14 9:34AM EDT | 119.00 | 9.25 | 6.75 | 7.20 | -1.85 | -16.67% | 5 | 10 | 75.45% |
| LABU240719C00120000 | 2024-06-14 3:57PM EDT | 120.00 | 6.60 | 6.45 | 6.85 | -3.65 | -35.61% | 7 | 101 | 75.49% |
| LABU240719C00121000 | 2024-06-14 9:47AM EDT | 121.00 | 6.20 | 6.15 | 6.55 | -2.30 | -27.06% | 6 | 39 | 75.62% |
| LABU240719C00122000 | 2024-06-12 12:01PM EDT | 122.00 | 12.00 | 5.85 | 6.25 | 0.00 | - | 1 | 2 | 75.66% |
| LABU240719C00123000 | 2024-06-12 2:46PM EDT | 123.00 | 9.85 | 5.35 | 5.95 | 0.00 | - | - | 4 | 74.82% |
| LABU240719C00124000 | 2024-06-14 3:26PM EDT | 124.00 | 5.60 | 5.15 | 5.65 | -5.00 | -47.17% | 4 | 3 | 75.05% |
| LABU240719C00125000 | 2024-06-14 2:44PM EDT | 125.00 | 4.75 | 4.95 | 5.35 | -3.75 | -44.12% | 8 | 69 | 75.20% |
| LABU240719C00130000 | 2024-06-12 9:56AM EDT | 130.00 | 8.00 | 3.80 | 4.10 | 0.00 | - | 3 | 42 | 74.99% |
| LABU240719C00135000 | 2024-06-14 2:00PM EDT | 135.00 | 2.80 | 2.65 | 3.15 | -3.00 | -51.72% | 5 | 40 | 73.83% |
| LABU240719C00140000 | 2024-06-14 9:58AM EDT | 140.00 | 2.75 | 1.83 | 2.48 | -1.30 | -32.10% | 9 | 24 | 73.51% |
| LABU240719C00145000 | 2024-06-13 11:14AM EDT | 145.00 | 3.20 | 1.53 | 1.93 | 0.00 | - | 1 | 18 | 75.15% |
| LABU240719C00150000 | 2024-06-14 11:55AM EDT | 150.00 | 1.40 | 0.92 | 1.50 | -1.55 | -52.54% | 1 | 15 | 73.85% |
| LABU240719C00155000 | 2024-06-13 2:02PM EDT | 155.00 | 1.98 | 0.75 | 1.18 | 0.00 | - | 2 | 6 | 75.22% |
| LABU240719C00160000 | 2024-06-12 12:57PM EDT | 160.00 | 2.20 | 0.69 | 1.03 | 0.00 | - | 16 | 12 | 78.32% |
| LABU240719C00165000 | 2024-06-10 9:34AM EDT | 165.00 | 0.60 | 0.36 | 0.75 | 0.00 | - | 1 | 42 | 76.03% |
| LABU240719C00170000 | 2024-06-12 10:50AM EDT | 170.00 | 1.22 | 0.29 | 0.61 | 0.00 | - | 7 | 22 | 77.34% |
| LABU240719C00175000 | 2024-06-13 11:16AM EDT | 175.00 | 0.80 | 0.18 | 0.62 | 0.00 | - | 3 | 9 | 79.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719P00060000 | 2024-05-29 10:33AM EDT | 60.00 | 0.89 | 0.08 | 0.70 | 0.00 | - | 1 | 2 | 111.62% |
| LABU240719P00065000 | 2024-06-12 11:55AM EDT | 65.00 | 0.18 | 0.15 | 0.75 | 0.00 | - | 2 | 18 | 101.56% |
| LABU240719P00070000 | 2024-06-12 10:54AM EDT | 70.00 | 0.39 | 0.26 | 0.80 | 0.00 | - | 1 | 18 | 92.33% |
| LABU240719P00075000 | 2024-06-14 10:10AM EDT | 75.00 | 0.80 | 0.72 | 1.66 | -1.10 | -57.89% | 10 | 5 | 97.51% |
| LABU240719P00080000 | 2024-06-14 2:32PM EDT | 80.00 | 1.37 | 1.16 | 1.32 | +0.56 | +69.14% | 23 | 43 | 85.64% |
| LABU240719P00085000 | 2024-06-14 3:57PM EDT | 85.00 | 1.91 | 1.79 | 2.07 | +0.70 | +57.85% | 9 | 65 | 84.16% |
| LABU240719P00090000 | 2024-06-14 12:14PM EDT | 90.00 | 2.80 | 2.64 | 2.97 | +1.33 | +90.48% | 9 | 57 | 81.88% |
| LABU240719P00095000 | 2024-06-13 3:28PM EDT | 95.00 | 3.80 | 3.80 | 4.00 | +1.17 | +44.49% | 1 | 41 | 79.18% |
| LABU240719P00096000 | 2024-05-20 12:06PM EDT | 96.00 | 5.70 | 4.10 | 4.45 | 0.00 | - | - | 2 | 79.81% |
| LABU240719P00097000 | 2024-06-12 10:50AM EDT | 97.00 | 2.60 | 4.25 | 4.75 | 0.00 | - | 5 | 6 | 78.86% |
| LABU240719P00098000 | 2024-06-10 9:33AM EDT | 98.00 | 7.05 | 4.70 | 5.15 | 0.00 | - | - | 1 | 79.64% |
| LABU240719P00100000 | 2024-06-14 3:16PM EDT | 100.00 | 5.50 | 5.40 | 5.75 | +1.25 | +29.41% | 13 | 91 | 78.96% |
| LABU240719P00101000 | 2024-06-14 1:55PM EDT | 101.00 | 6.15 | 5.75 | 6.10 | -1.25 | -16.89% | 2 | 5 | 78.64% |
| LABU240719P00102000 | 2024-06-14 10:06AM EDT | 102.00 | 6.40 | 6.05 | 6.50 | +1.24 | +24.03% | 3 | 6 | 78.22% |
| LABU240719P00103000 | 2024-05-28 10:49AM EDT | 103.00 | 11.30 | 6.50 | 6.90 | 0.00 | - | 3 | 3 | 78.28% |
| LABU240719P00104000 | 2024-06-12 3:27PM EDT | 104.00 | 5.38 | 6.90 | 7.30 | 0.00 | - | - | 2 | 78.03% |
| LABU240719P00105000 | 2024-06-13 9:37AM EDT | 105.00 | 8.00 | 7.30 | 7.70 | +2.60 | +48.15% | 12 | 27 | 77.65% |
| LABU240719P00106000 | 2024-05-24 3:11PM EDT | 106.00 | 13.58 | 7.75 | 8.30 | 0.00 | - | 1 | 2 | 78.13% |
| LABU240719P00109000 | 2024-06-12 11:27AM EDT | 109.00 | 5.50 | 9.15 | 9.55 | 0.00 | - | 1 | 2 | 76.90% |
| LABU240719P00110000 | 2024-06-14 11:08AM EDT | 110.00 | 10.00 | 9.65 | 10.10 | +2.80 | +38.89% | 5 | 9 | 76.90% |
| LABU240719P00112000 | 2024-06-12 2:16PM EDT | 112.00 | 7.62 | 10.65 | 11.25 | 0.00 | - | 1 | 3 | 76.76% |
| LABU240719P00115000 | 2024-06-12 2:05PM EDT | 115.00 | 12.00 | 12.30 | 12.85 | +3.80 | +46.34% | 1 | 34 | 75.78% |
| LABU240719P00116000 | 2024-06-06 2:17PM EDT | 116.00 | 12.03 | 12.90 | 14.30 | 0.00 | - | 1 | 1 | 78.82% |
| LABU240719P00119000 | 2024-06-14 11:36AM EDT | 119.00 | 14.60 | 14.40 | 15.40 | +3.72 | +34.19% | 40 | 40 | 74.15% |
| LABU240719P00120000 | 2024-06-14 12:31PM EDT | 120.00 | 16.15 | 14.90 | 16.05 | +6.00 | +59.11% | 3 | 11 | 73.41% |
| LABU240719P00121000 | 2024-06-05 2:39PM EDT | 121.00 | 12.95 | 15.70 | 16.85 | 0.00 | - | 1 | 1 | 74.29% |
| LABU240719P00122000 | 2024-06-13 3:59PM EDT | 122.00 | 12.60 | 16.40 | 17.50 | 0.00 | - | 1 | 1 | 74.12% |
| LABU240719P00125000 | 2024-06-14 12:14PM EDT | 125.00 | 19.30 | 18.40 | 20.45 | +6.67 | +52.81% | 3 | 20 | 76.61% |
| LABU240719P00130000 | 2024-06-12 9:30AM EDT | 130.00 | 15.28 | 21.90 | 23.70 | 0.00 | - | 1 | 2 | 72.79% |
| LABU240719P00140000 | 2024-06-04 11:35AM EDT | 140.00 | 33.12 | 29.00 | 32.95 | 0.00 | - | 8 | 22 | 70.26% |
| LABU240719P00145000 | 2024-06-13 1:33PM EDT | 145.00 | 30.25 | 33.50 | 37.80 | 0.00 | - | 3 | 3 | 72.78% |
| LABU240719P00150000 | 2024-06-05 11:23AM EDT | 150.00 | 34.70 | 38.30 | 41.65 | 0.00 | - | 5 | 28 | 68.21% |
| LABU240719P00160000 | 2024-06-12 12:25PM EDT | 160.00 | 40.00 | 47.50 | 50.75 | 0.00 | - | 1 | 59 | 91.70% |
© 2024 Yahoo. All rights reserved.