UK markets open in 3 hours 11 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,073.05 +0.15 (+0.00%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.30 -0.50 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,823.99 +405.68 (+0.84%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 19 |
| 33.40 | 0.00 | - | - | 3 | 70.00 | 0.21 | 0.00 | - | 1 | 36 |
| 31.20 | 0.00 | - | - | 1 | 75.00 | 0.75 | 0.00 | - | 2 | 43 |
| 25.59 | 0.00 | - | 10 | 34 | 80.00 | 0.55 | +0.07 | +14.58% | 9 | 75 |
| 27.50 | 0.00 | - | 1 | 1 | 85.00 | 0.80 | +0.05 | +6.67% | 11 | 133 |
| 17.73 | 0.00 | - | - | 2 | 90.00 | 1.30 | +0.10 | +8.33% | 132 | 96 |
| 16.20 | 0.00 | - | 2 | 3 | 95.00 | 1.91 | +0.12 | +6.70% | 8 | 93 |
| - | - | - | - | - | 96.00 | 5.32 | 0.00 | - | 5 | 7 |
| 21.92 | 0.00 | - | 1 | 1 | 97.00 | 6.05 | 0.00 | - | 1 | 6 |
| 23.00 | 0.00 | - | 11 | 10 | 98.00 | 2.58 | -0.15 | -5.49% | 1 | 1 |
| 11.38 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 8 | 51 | 100.00 | 3.04 | +0.40 | +15.15% | 25 | 193 |
| 10.38 | 0.00 | - | - | 2 | 101.00 | 2.97 | 0.00 | - | 1 | 10 |
| 18.45 | -0.85 | -4.40% | 2 | 20 | 102.00 | 4.96 | 0.00 | - | 52 | 62 |
| 14.75 | 0.00 | - | 4 | 27 | 103.00 | 3.00 | 0.00 | - | 1 | 42 |
| 14.25 | 0.00 | - | 1 | 14 | 104.00 | 8.20 | 0.00 | - | 60 | 36 |
| 16.80 | 0.00 | - | 83 | 299 | 105.00 | 3.95 | +0.02 | +0.51% | 1 | 125 |
| 16.20 | 0.00 | - | 1 | 2 | 106.00 | 5.95 | 0.00 | - | 12 | 25 |
| 15.30 | +0.10 | +0.66% | 20 | 39 | 107.00 | 9.55 | 0.00 | - | - | 81 |
| 16.50 | 0.00 | - | 84 | 39 | 108.00 | 4.98 | 0.00 | - | 7 | 6 |
| 14.85 | 0.00 | - | 4 | 35 | 109.00 | 5.45 | 0.00 | - | 1 | 3 |
| 14.57 | +1.07 | +7.93% | 2 | 101 | 110.00 | 6.24 | +0.61 | +10.83% | 13 | 46 |
| 13.70 | -0.80 | -5.52% | 10 | 47 | 111.00 | 5.93 | 0.00 | - | 1 | 7 |
| 4.60 | 0.00 | - | 20 | 12 | 112.00 | 7.62 | 0.00 | - | 1 | 3 |
| 11.45 | 0.00 | - | 2 | 34 | 113.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 15 | 68 | 114.00 | 11.34 | 0.00 | - | 3 | 3 |
| 9.68 | -2.23 | -18.72% | 10 | 272 | 115.00 | 8.54 | +0.81 | +10.48% | 7 | 38 |
| 10.08 | 0.00 | - | 2 | 3 | 116.00 | 9.01 | +0.79 | +9.61% | 284 | 3 |
| 9.35 | -2.00 | -17.62% | 1 | 12 | 117.00 | - | - | - | - | - |
| 9.60 | +0.55 | +6.08% | 1 | 87 | 118.00 | - | - | - | - | - |
| 8.44 | -1.46 | -14.75% | 511 | 533 | 119.00 | 8.98 | -5.62 | -38.49% | 10 | 16 |
| 7.45 | -1.60 | -17.68% | 3 | 178 | 120.00 | 9.65 | 0.00 | - | 30 | 42 |
| 8.60 | 0.00 | - | 32 | 68 | 121.00 | 12.95 | 0.00 | - | 1 | 1 |
| 7.30 | -1.10 | -13.10% | 6 | 18 | 122.00 | 12.60 | 0.00 | - | 1 | 1 |
| 8.12 | 0.00 | - | 11 | 3 | 123.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 6 | 124.00 | - | - | - | - | - |
| 5.40 | -1.50 | -21.74% | 29 | 110 | 125.00 | 12.22 | 0.00 | - | 1 | 22 |
| 4.67 | -0.58 | -11.05% | 12 | 62 | 130.00 | 17.34 | +2.06 | +13.48% | 2 | 2 |
| 4.15 | +0.21 | +5.33% | 1 | 65 | 135.00 | - | - | - | - | - |
| 2.45 | -0.26 | -9.59% | 11 | 33 | 140.00 | 32.33 | 0.00 | - | 13 | 20 |
| 2.45 | 0.00 | - | 20 | 36 | 145.00 | 30.25 | 0.00 | - | 3 | 3 |
| 1.72 | 0.00 | - | 14 | 20 | 150.00 | 49.55 | 0.00 | - | 5 | 28 |
| 1.20 | 0.00 | - | 2 | 33 | 155.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 13 | 15 | 160.00 | 51.23 | 0.00 | - | 53 | 16 |
| 0.75 | +0.15 | +25.00% | 6 | 42 | 165.00 | - | - | - | - | - |
| 0.58 | -0.06 | -9.38% | 1 | 37 | 170.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 13 | 21 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.