Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240726C00060000 | 2024-06-27 9:38AM EDT | 60.00 | 50.50 | 51.50 | 55.80 | 0.00 | - | 1 | 1 | 112.11% |
| LABU240726C00098000 | 2024-06-21 9:38AM EDT | 98.00 | 15.92 | 18.40 | 19.75 | 0.00 | - | 13 | 13 | 79.44% |
| LABU240726C00100000 | 2024-06-24 10:05AM EDT | 100.00 | 21.00 | 16.95 | 18.85 | 0.00 | - | 5 | 9 | 81.45% |
| LABU240726C00101000 | 2024-06-21 1:49PM EDT | 101.00 | 17.87 | 16.25 | 18.30 | 0.00 | - | 10 | 8 | 81.79% |
| LABU240726C00102000 | 2024-06-28 10:21AM EDT | 102.00 | 17.21 | 15.55 | 16.90 | +5.27 | +44.14% | 1 | 4 | 78.00% |
| LABU240726C00105000 | 2024-06-28 10:07AM EDT | 105.00 | 14.86 | 13.60 | 14.65 | -3.14 | -17.44% | 24 | 24 | 75.92% |
| LABU240726C00107000 | 2024-06-26 3:42PM EDT | 107.00 | 12.42 | 12.15 | 13.80 | 0.00 | - | 1 | 22 | 76.05% |
| LABU240726C00108000 | 2024-06-17 2:06PM EDT | 108.00 | 11.18 | 11.55 | 13.75 | 0.00 | - | - | 10 | 77.98% |
| LABU240726C00110000 | 2024-06-28 12:17PM EDT | 110.00 | 10.00 | 10.55 | 11.65 | -1.30 | -11.50% | 5 | 34 | 74.00% |
| LABU240726C00112000 | 2024-06-27 11:30AM EDT | 112.00 | 9.68 | 9.55 | 10.50 | 0.00 | - | 1 | 6 | 73.40% |
| LABU240726C00113000 | 2024-06-21 3:41PM EDT | 113.00 | 8.80 | 8.95 | 10.80 | 0.00 | - | 21 | 10 | 75.96% |
| LABU240726C00115000 | 2024-06-28 3:18PM EDT | 115.00 | 7.60 | 8.10 | 9.05 | -1.80 | -19.15% | 1 | 10 | 72.80% |
| LABU240726C00116000 | 2024-06-21 12:19PM EDT | 116.00 | 8.50 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 72.40% |
| LABU240726C00117000 | 2024-06-14 10:04AM EDT | 117.00 | 7.40 | 7.20 | 8.15 | -1.37 | -15.62% | 2 | 3 | 72.27% |
| LABU240726C00118000 | 2024-06-21 1:34PM EDT | 118.00 | 8.45 | 6.75 | 8.35 | 0.00 | - | 2 | 2 | 74.37% |
| LABU240726C00119500 | 2024-06-17 3:45PM EDT | 119.50 | 6.30 | 6.20 | 7.15 | 0.00 | - | 1 | 9 | 71.88% |
| LABU240726C00120000 | 2024-06-28 3:11PM EDT | 120.00 | 6.50 | 6.10 | 6.50 | +0.05 | +0.78% | 5 | 19 | 70.31% |
| LABU240726C00123000 | 2024-06-13 12:26PM EDT | 123.00 | 9.35 | 4.95 | 7.10 | 0.00 | - | 100 | 75 | 76.10% |
| LABU240726C00125000 | 2024-06-25 10:05AM EDT | 125.00 | 8.00 | 4.35 | 5.00 | 0.00 | - | 1 | 4 | 69.82% |
| LABU240726C00130000 | 2024-06-26 2:23PM EDT | 130.00 | 3.75 | 2.91 | 5.10 | 0.00 | - | 3 | 14 | 74.93% |
| LABU240726C00131000 | 2024-06-14 9:48AM EDT | 131.00 | 6.00 | 2.80 | 4.95 | 0.00 | - | 1 | 0 | 75.77% |
| LABU240726C00132000 | 2024-06-14 9:47AM EDT | 132.00 | 6.00 | 2.59 | 4.65 | 0.00 | - | 1 | 0 | 75.37% |
| LABU240726C00135000 | 2024-06-24 12:47PM EDT | 135.00 | 4.70 | 1.97 | 4.00 | 0.00 | - | 3 | 6 | 74.76% |
| LABU240726C00140000 | 2024-06-27 10:00AM EDT | 140.00 | 2.39 | 1.70 | 2.26 | 0.00 | - | 1 | 6 | 72.00% |
| LABU240726C00145000 | 2024-06-28 1:35PM EDT | 145.00 | 1.39 | 1.12 | 1.67 | -0.47 | -25.27% | 1 | 23 | 71.53% |
| LABU240726C00150000 | 2024-06-18 10:28AM EDT | 150.00 | 1.06 | 0.88 | 1.32 | 0.00 | - | - | 13 | 73.41% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240726P00070000 | 2024-06-24 2:45PM EDT | 70.00 | 0.46 | 0.15 | 0.64 | 0.00 | - | 1 | 2 | 97.85% |
| LABU240726P00075000 | 2024-06-26 11:16AM EDT | 75.00 | 0.23 | 0.24 | 0.62 | 0.00 | - | 1 | 4 | 87.21% |
| LABU240726P00080000 | 2024-06-25 10:17AM EDT | 80.00 | 1.27 | 0.50 | 0.86 | 0.00 | - | 1 | 5 | 83.55% |
| LABU240726P00085000 | 2024-06-28 3:11PM EDT | 85.00 | 1.22 | 0.83 | 1.80 | -0.08 | -6.15% | 1 | 20 | 85.25% |
| LABU240726P00090000 | 2024-06-27 11:13AM EDT | 90.00 | 2.12 | 1.70 | 2.65 | 0.00 | - | 1 | 10 | 85.47% |
| LABU240726P00100000 | 2024-06-28 3:49PM EDT | 100.00 | 4.21 | 3.50 | 4.10 | -3.23 | -43.41% | 2 | 10 | 74.93% |
| LABU240726P00105000 | 2024-06-26 1:52PM EDT | 105.00 | 7.04 | 5.00 | 5.60 | 0.00 | - | 1 | 8 | 72.55% |
| LABU240726P00107000 | 2024-06-21 3:30PM EDT | 107.00 | 8.66 | 5.70 | 7.70 | 0.00 | - | 1 | 1 | 77.45% |
| LABU240726P00109000 | 2024-06-11 2:13PM EDT | 109.00 | 9.45 | 6.60 | 7.25 | 0.00 | - | - | 1 | 71.86% |
| LABU240726P00110000 | 2024-06-27 3:52PM EDT | 110.00 | 7.60 | 7.10 | 7.80 | 0.00 | - | 3 | 7 | 72.30% |
| LABU240726P00115000 | 2024-06-25 2:57PM EDT | 115.00 | 9.75 | 9.60 | 10.50 | 0.00 | - | 2 | 4 | 72.14% |
| LABU240726P00130000 | 2024-06-26 9:47AM EDT | 130.00 | 21.99 | 18.80 | 21.85 | 0.00 | - | 2 | 2 | 72.75% |
| LABU240726P00131000 | 2024-06-21 12:17PM EDT | 131.00 | 24.00 | 19.75 | 22.50 | 0.00 | - | 1 | 1 | 72.90% |
| LABU240726P00150000 | 2024-06-25 3:49PM EDT | 150.00 | 38.05 | 35.20 | 39.50 | +2.00 | +5.55% | 2 | 16 | 67.72% |
© 2024 Yahoo. All rights reserved.