Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240816C00100000 | 2024-06-27 9:46AM EDT | 100.00 | 20.13 | 19.70 | 20.75 | 0.00 | - | 3 | 3 | 78.81% |
| LABU240816C00105000 | 2024-06-21 3:17PM EDT | 105.00 | 16.40 | 16.55 | 17.80 | 0.00 | - | 1 | 1 | 77.84% |
| LABU240816C00110000 | 2024-06-28 12:19PM EDT | 110.00 | 12.60 | 13.75 | 14.80 | -2.40 | -16.00% | 12 | 10 | 75.90% |
| LABU240816C00113000 | 2024-06-28 2:15PM EDT | 113.00 | 12.33 | 12.20 | 13.35 | -0.97 | -7.29% | 2 | 20 | 75.33% |
| LABU240816C00120000 | 2024-06-28 10:52AM EDT | 120.00 | 9.29 | 9.15 | 10.20 | -0.20 | -2.11% | 7 | 30 | 73.85% |
| LABU240816C00122000 | 2024-06-24 10:39AM EDT | 122.00 | 12.90 | 8.40 | 9.55 | 0.00 | - | 3 | 4 | 73.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240816P00093000 | 2024-06-24 12:58PM EDT | 93.00 | 4.00 | 3.95 | 4.60 | 0.00 | - | 3 | 12 | 77.82% |
| LABU240816P00105000 | 2024-06-28 11:29AM EDT | 105.00 | 8.80 | 7.85 | 8.45 | -0.14 | -1.57% | 8 | 14 | 74.04% |
© 2024 Yahoo. All rights reserved.