Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.50 | +44.50 | - | - | 11 | 70.00 | 0.90 | +0.90 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 1.27 | +1.27 | - | - | 31 |
39.60 | +39.60 | - | - | 3 | 80.00 | 1.88 | +1.88 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 3.18 | +3.18 | - | 3 | 0 |
- | - | - | - | - | 90.00 | 3.77 | +3.77 | - | 1 | 1 |
- | - | - | - | - | 93.00 | 4.00 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 95.00 | 5.10 | +5.10 | - | 5 | 0 |
20.13 | 0.00 | - | 3 | 3 | 100.00 | 7.18 | +7.18 | - | 1 | 38 |
- | - | - | - | - | 102.00 | 6.47 | +6.47 | - | - | 1 |
16.40 | 0.00 | - | 1 | 1 | 105.00 | 8.80 | -0.14 | -1.57% | 8 | 14 |
15.45 | +15.45 | - | 1 | 1 | 106.00 | - | - | - | - | - |
16.08 | +16.08 | - | 24 | 0 | 108.00 | - | - | - | - | - |
12.60 | -2.40 | -16.00% | 12 | 10 | 110.00 | 10.35 | +10.35 | - | 1 | 11 |
12.86 | +12.86 | - | 3 | 0 | 112.00 | 11.45 | +11.45 | - | 1 | 1 |
12.33 | -0.97 | -7.29% | 2 | 20 | 113.00 | - | - | - | - | - |
- | - | - | - | - | 114.00 | 11.40 | +11.40 | - | - | 1 |
11.31 | +11.31 | - | 1 | 1 | 115.00 | - | - | - | - | - |
10.07 | +10.07 | - | 1 | 0 | 118.00 | - | - | - | - | - |
9.29 | -0.20 | -2.11% | 7 | 30 | 120.00 | - | - | - | - | - |
12.90 | 0.00 | - | 3 | 4 | 122.00 | - | - | - | - | - |
6.80 | +6.80 | - | - | 1 | 130.00 | - | - | - | - | - |
4.70 | +4.70 | - | 1 | 3 | 135.00 | - | - | - | - | - |
4.60 | +4.60 | - | - | 1 | 140.00 | - | - | - | - | - |
3.83 | +3.83 | - | - | 2 | 145.00 | - | - | - | - | - |
3.00 | +3.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
1.71 | +1.71 | - | - | 1 | 175.00 | - | - | - | - | - |