Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920C00055000 | 2024-06-07 12:10PM EDT | 55.00 | 58.00 | 57.75 | 60.90 | 0.00 | - | 7 | 7 | 95.41% |
| LABU240920C00060000 | 2024-06-24 10:15AM EDT | 60.00 | 59.00 | 52.85 | 56.00 | 0.00 | - | 1 | 14 | 87.45% |
| LABU240920C00065000 | 2024-05-16 10:33AM EDT | 65.00 | 53.25 | 47.70 | 50.50 | 0.00 | - | - | 1 | 71.48% |
| LABU240920C00075000 | 2024-05-22 10:58AM EDT | 75.00 | 47.31 | 39.00 | 41.95 | 0.00 | - | 1 | 1 | 74.50% |
| LABU240920C00080000 | 2024-06-21 1:10PM EDT | 80.00 | 36.80 | 36.45 | 38.80 | 0.00 | - | 3 | 25 | 84.61% |
| LABU240920C00085000 | 2024-04-29 2:13PM EDT | 85.00 | 25.30 | 22.45 | 24.85 | 0.00 | - | 2 | 12 | 0.00% |
| LABU240920C00090000 | 2024-06-21 1:37PM EDT | 90.00 | 29.61 | 29.00 | 31.30 | 0.00 | - | 3 | 30 | 81.19% |
| LABU240920C00095000 | 2024-05-08 1:40PM EDT | 95.00 | 24.00 | 24.60 | 27.00 | 0.00 | - | 1 | 15 | 74.28% |
| LABU240920C00100000 | 2024-06-25 12:00PM EDT | 100.00 | 27.06 | 22.40 | 24.75 | 0.00 | - | 1 | 31 | 78.25% |
| LABU240920C00103000 | 2024-06-20 12:02PM EDT | 103.00 | 16.05 | 20.65 | 23.00 | 0.00 | - | - | 5 | 77.62% |
| LABU240920C00104000 | 2024-06-25 12:56PM EDT | 104.00 | 24.50 | 20.10 | 21.90 | 0.00 | - | 1 | 21 | 76.12% |
| LABU240920C00105000 | 2024-06-24 10:20AM EDT | 105.00 | 25.00 | 19.60 | 22.10 | 0.00 | - | 1 | 50 | 77.93% |
| LABU240920C00106000 | 2024-06-03 9:47AM EDT | 106.00 | 20.10 | 18.30 | 21.45 | 0.00 | - | 5 | 4 | 75.61% |
| LABU240920C00107000 | 2024-06-25 11:58AM EDT | 107.00 | 23.22 | 18.45 | 21.00 | 0.00 | - | 1 | 32 | 77.30% |
| LABU240920C00108000 | 2024-06-17 3:45PM EDT | 108.00 | 16.50 | 18.05 | 20.50 | 0.00 | - | 1 | 6 | 77.45% |
| LABU240920C00109000 | 2024-06-12 2:59PM EDT | 109.00 | 23.88 | 17.55 | 19.90 | 0.00 | - | 20 | 21 | 77.09% |
| LABU240920C00110000 | 2024-06-26 2:40PM EDT | 110.00 | 17.33 | 17.05 | 19.40 | 0.00 | - | 3 | 119 | 76.91% |
| LABU240920C00111000 | 2024-06-17 3:25PM EDT | 111.00 | 15.90 | 16.35 | 18.95 | 0.00 | - | 2 | 8 | 76.34% |
| LABU240920C00112000 | 2024-06-25 11:58AM EDT | 112.00 | 20.62 | 15.85 | 18.65 | 0.00 | - | 1 | 11 | 76.56% |
| LABU240920C00113000 | 2024-06-28 1:14PM EDT | 113.00 | 16.19 | 15.35 | 18.20 | -3.81 | -19.05% | 1 | 5 | 76.37% |
| LABU240920C00114000 | 2024-06-21 1:50PM EDT | 114.00 | 16.00 | 14.95 | 17.75 | 0.00 | - | 1 | 74 | 76.38% |
| LABU240920C00115000 | 2024-06-27 9:35AM EDT | 115.00 | 14.50 | 14.50 | 16.50 | 0.00 | - | 1 | 40 | 74.38% |
| LABU240920C00116000 | 2024-06-26 2:30PM EDT | 116.00 | 14.85 | 14.05 | 16.75 | 0.00 | - | 1 | 11 | 75.80% |
| LABU240920C00117000 | 2024-05-29 9:30AM EDT | 117.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| LABU240920C00119000 | 2024-05-22 2:29PM EDT | 119.00 | 17.50 | 12.50 | 14.85 | 0.00 | - | - | 1 | 73.25% |
| LABU240920C00120000 | 2024-06-28 2:49PM EDT | 120.00 | 13.20 | 11.85 | 14.35 | -3.20 | -19.51% | 1 | 92 | 72.33% |
| LABU240920C00121000 | 2024-06-20 9:30AM EDT | 121.00 | 10.44 | 12.05 | 13.70 | 0.00 | - | 1 | 2 | 72.97% |
| LABU240920C00122000 | 2024-06-05 11:24AM EDT | 122.00 | 17.00 | 11.60 | 14.40 | 0.00 | - | 1 | 24 | 75.17% |
| LABU240920C00124000 | 2024-06-03 11:14AM EDT | 124.00 | 15.00 | 10.85 | 13.15 | 0.00 | - | 10 | 3 | 73.73% |
| LABU240920C00125000 | 2024-06-25 2:48PM EDT | 125.00 | 14.54 | 10.50 | 13.25 | 0.00 | - | 1 | 23 | 74.67% |
| LABU240920C00126000 | 2024-02-02 11:02AM EDT | 126.00 | 25.00 | 61.50 | 64.00 | 0.00 | - | 1 | 0 | 331.05% |
| LABU240920C00127000 | 2024-05-23 9:39AM EDT | 127.00 | 14.00 | 9.85 | 12.25 | 0.00 | - | 1 | 1 | 73.80% |
| LABU240920C00128000 | 2024-06-06 9:41AM EDT | 128.00 | 15.00 | 9.45 | 12.30 | 0.00 | - | 6 | 12 | 74.41% |
| LABU240920C00129000 | 2024-05-22 2:37PM EDT | 129.00 | 14.00 | 9.25 | 11.65 | 0.00 | - | 1 | 2 | 73.83% |
| LABU240920C00130000 | 2024-06-28 2:33PM EDT | 130.00 | 9.72 | 8.85 | 11.00 | -0.28 | -2.80% | 1 | 46 | 72.74% |
| LABU240920C00131000 | 2024-05-08 2:17PM EDT | 131.00 | 11.00 | 9.25 | 11.80 | 0.00 | - | 1 | 2 | 76.88% |
| LABU240920C00132000 | 2024-06-24 10:14AM EDT | 132.00 | 12.19 | 8.25 | 11.05 | 0.00 | - | 1 | 10 | 74.07% |
| LABU240920C00135000 | 2024-06-20 2:26PM EDT | 135.00 | 6.17 | 7.35 | 10.20 | 0.00 | - | 1 | 19 | 73.66% |
| LABU240920C00140000 | 2024-06-27 3:01PM EDT | 140.00 | 8.28 | 6.15 | 8.00 | 0.00 | - | 1 | 47 | 71.06% |
| LABU240920C00145000 | 2024-06-27 11:28AM EDT | 145.00 | 6.30 | 5.50 | 7.80 | 0.00 | - | 1 | 27 | 74.12% |
| LABU240920C00150000 | 2024-06-28 3:38PM EDT | 150.00 | 5.01 | 4.10 | 6.10 | -0.46 | -8.41% | 26 | 188 | 70.53% |
| LABU240920C00155000 | 2024-06-25 11:55AM EDT | 155.00 | 5.55 | 3.35 | 5.55 | 0.00 | - | 1 | 27 | 71.11% |
| LABU240920C00160000 | 2024-06-24 12:01PM EDT | 160.00 | 5.50 | 3.35 | 5.70 | 0.00 | - | 1 | 104 | 75.66% |
| LABU240920C00165000 | 2024-06-27 12:18PM EDT | 165.00 | 3.59 | 2.61 | 4.35 | 0.00 | - | 10 | 24 | 72.74% |
| LABU240920C00170000 | 2024-06-24 1:40PM EDT | 170.00 | 3.60 | 2.40 | 4.70 | 0.00 | - | 1 | 13 | 76.78% |
| LABU240920C00175000 | 2024-06-14 2:21PM EDT | 175.00 | 3.00 | 1.35 | 4.30 | 0.00 | - | 1 | 14 | 74.87% |
| LABU240920C00180000 | 2024-06-06 9:30AM EDT | 180.00 | 4.51 | 1.40 | 4.05 | 0.00 | - | 1 | 23 | 77.22% |
| LABU240920C00185000 | 2024-06-21 11:54AM EDT | 185.00 | 2.00 | 1.52 | 3.95 | 0.00 | - | 6 | 23 | 80.31% |
| LABU240920C00190000 | 2024-06-24 12:52PM EDT | 190.00 | 1.40 | 1.10 | 3.45 | 0.00 | - | 4 | 56 | 79.25% |
| LABU240920C00195000 | 2024-06-21 1:39PM EDT | 195.00 | 1.69 | 1.10 | 3.45 | 0.00 | - | 2 | 5 | 81.97% |
| LABU240920C00200000 | 2024-06-26 9:44AM EDT | 200.00 | 1.50 | 0.90 | 2.55 | 0.00 | - | 3 | 26 | 79.16% |
| LABU240920C00205000 | 2024-06-24 2:50PM EDT | 205.00 | 1.29 | 0.00 | 3.25 | 0.00 | - | 2 | 8 | 80.52% |
| LABU240920C00210000 | 2024-04-19 12:19PM EDT | 210.00 | 2.02 | 1.71 | 4.25 | 0.00 | - | 1 | 4 | 95.83% |
| LABU240920C00215000 | 2024-06-12 10:41AM EDT | 215.00 | 2.00 | 0.40 | 2.93 | 0.00 | - | 1 | 13 | 85.57% |
| LABU240920C00220000 | 2024-05-14 9:34AM EDT | 220.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| LABU240920C00225000 | 2024-03-25 3:53PM EDT | 225.00 | 8.72 | 0.82 | 2.88 | 0.00 | - | - | 2 | 91.97% |
| LABU240920C00230000 | 2024-04-16 12:42PM EDT | 230.00 | 2.30 | 0.92 | 3.30 | 0.00 | - | 2 | 1 | 96.85% |
| LABU240920C00235000 | 2024-05-09 2:55PM EDT | 235.00 | 1.80 | 0.01 | 1.60 | 0.00 | - | 1 | 1 | 81.74% |
| LABU240920C00240000 | 2024-06-28 10:27AM EDT | 240.00 | 0.56 | 0.22 | 0.90 | -0.12 | -17.65% | 2 | 21 | 78.61% |
| LABU240920C00250000 | 2024-05-10 3:11PM EDT | 250.00 | 1.56 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 88.72% |
| LABU240920C00255000 | 2024-03-01 2:54PM EDT | 255.00 | 20.02 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 143.15% |
| LABU240920C00260000 | 2024-06-25 10:34AM EDT | 260.00 | 0.51 | 0.13 | 0.83 | 0.00 | - | 1 | 22 | 83.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00045000 | 2024-05-24 9:59AM EDT | 45.00 | 0.62 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 105.08% |
| LABU240920P00050000 | 2024-06-13 9:37AM EDT | 50.00 | 0.39 | 0.00 | 0.97 | 0.00 | - | 1 | 3 | 94.53% |
| LABU240920P00055000 | 2024-06-26 3:25PM EDT | 55.00 | 0.67 | 0.25 | 0.75 | 0.00 | - | 11 | 245 | 85.11% |
| LABU240920P00060000 | 2024-06-24 10:39AM EDT | 60.00 | 1.10 | 0.56 | 1.45 | 0.00 | - | 1 | 9 | 87.89% |
| LABU240920P00065000 | 2024-06-21 3:56PM EDT | 65.00 | 1.65 | 1.02 | 1.97 | 0.00 | - | 1 | 12 | 86.52% |
| LABU240920P00070000 | 2024-06-26 9:53AM EDT | 70.00 | 2.35 | 1.61 | 2.56 | 0.00 | - | 3 | 40 | 84.59% |
| LABU240920P00075000 | 2024-06-24 11:33AM EDT | 75.00 | 2.40 | 2.15 | 3.35 | 0.00 | - | 10 | 20 | 81.99% |
| LABU240920P00080000 | 2024-06-25 10:15AM EDT | 80.00 | 3.60 | 3.10 | 4.30 | 0.00 | - | 1 | 22 | 80.66% |
| LABU240920P00085000 | 2024-06-24 10:49AM EDT | 85.00 | 4.18 | 3.15 | 6.00 | 0.00 | - | 1 | 42 | 77.38% |
| LABU240920P00090000 | 2024-06-28 3:31PM EDT | 90.00 | 6.20 | 5.50 | 6.40 | +1.16 | +23.02% | 5 | 45 | 76.42% |
| LABU240920P00095000 | 2024-06-21 10:18AM EDT | 95.00 | 9.20 | 6.05 | 8.00 | 0.00 | - | 1 | 18 | 72.36% |
| LABU240920P00098000 | 2024-06-13 10:16AM EDT | 98.00 | 8.82 | 7.15 | 10.50 | 0.00 | - | 45 | 45 | 75.85% |
| LABU240920P00099000 | 2024-06-24 11:00AM EDT | 99.00 | 7.95 | 7.45 | 9.55 | 0.00 | - | 1 | 0 | 71.86% |
| LABU240920P00100000 | 2024-06-28 1:16PM EDT | 100.00 | 9.20 | 9.10 | 11.40 | -0.30 | -3.16% | 7 | 89 | 78.87% |
| LABU240920P00103000 | 2024-06-21 10:39AM EDT | 103.00 | 12.20 | 10.00 | 11.75 | 0.00 | - | 1 | 1 | 75.06% |
| LABU240920P00104000 | 2024-06-18 1:08PM EDT | 104.00 | 14.40 | 10.30 | 13.00 | 0.00 | - | 1 | 46 | 76.58% |
| LABU240920P00105000 | 2024-06-27 11:41AM EDT | 105.00 | 11.93 | 10.75 | 12.25 | 0.00 | - | 10 | 14 | 73.44% |
| LABU240920P00110000 | 2024-06-28 1:14PM EDT | 110.00 | 14.74 | 11.85 | 15.10 | -5.55 | -27.35% | 1 | 17 | 70.72% |
| LABU240920P00112000 | 2024-06-13 10:16AM EDT | 112.00 | 13.81 | 12.85 | 16.15 | 0.00 | - | 45 | 52 | 70.43% |
| LABU240920P00113000 | 2024-06-28 1:14PM EDT | 113.00 | 15.49 | 13.40 | 16.70 | -2.51 | -13.94% | 2 | 3 | 70.40% |
| LABU240920P00115000 | 2024-05-15 9:30AM EDT | 115.00 | 19.44 | 16.30 | 18.70 | 0.00 | - | 1 | 2 | 76.42% |
| LABU240920P00116000 | 2024-05-23 2:43PM EDT | 116.00 | 24.52 | 16.85 | 20.05 | 0.00 | - | 2 | 3 | 78.08% |
| LABU240920P00117000 | 2024-04-05 12:20PM EDT | 117.00 | 28.25 | 24.50 | 27.05 | 0.00 | - | 1 | 1 | 109.25% |
| LABU240920P00118000 | 2024-05-16 12:55PM EDT | 118.00 | 21.15 | 19.55 | 22.10 | 0.00 | - | - | 3 | 83.42% |
| LABU240920P00119000 | 2024-06-26 11:49AM EDT | 119.00 | 19.15 | 17.75 | 19.95 | 0.00 | - | 2 | 5 | 71.51% |
| LABU240920P00120000 | 2024-06-28 11:22AM EDT | 120.00 | 19.15 | 18.15 | 21.10 | +0.85 | +4.64% | 1 | 78 | 72.19% |
| LABU240920P00122000 | 2024-04-01 12:21PM EDT | 122.00 | 26.50 | 30.50 | 34.20 | 0.00 | - | - | 1 | 124.86% |
| LABU240920P00124000 | 2024-04-22 1:35PM EDT | 124.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LABU240920P00129000 | 2024-02-12 1:23PM EDT | 129.00 | 32.92 | 26.10 | 28.55 | 0.00 | - | - | 1 | 79.94% |
| LABU240920P00130000 | 2024-06-05 10:36AM EDT | 130.00 | 25.11 | 24.75 | 27.55 | 0.00 | - | 1 | 8 | 71.18% |
| LABU240920P00132000 | 2024-06-17 3:55PM EDT | 132.00 | 33.10 | 26.20 | 28.95 | 0.00 | - | 1 | 3 | 71.08% |
| LABU240920P00135000 | 2024-06-05 12:46PM EDT | 135.00 | 26.63 | 28.40 | 31.05 | 0.00 | - | 2 | 2 | 70.73% |
| LABU240920P00140000 | 2024-03-13 1:44PM EDT | 140.00 | 32.95 | 46.00 | 48.95 | 0.00 | - | - | 3 | 136.05% |
| LABU240920P00145000 | 2024-06-27 12:02PM EDT | 145.00 | 37.25 | 35.90 | 38.80 | 0.00 | - | 16 | 73 | 69.60% |
| LABU240920P00150000 | 2024-06-27 9:35AM EDT | 150.00 | 43.40 | 39.50 | 42.85 | 0.00 | - | 8 | 22 | 67.76% |
| LABU240920P00160000 | 2024-06-21 10:40AM EDT | 160.00 | 52.95 | 47.70 | 51.50 | 0.00 | - | 2 | 3 | 66.03% |
| LABU240920P00165000 | 2024-03-04 11:04AM EDT | 165.00 | 41.00 | 58.35 | 61.90 | 0.00 | - | 1 | 5 | 102.29% |
| LABU240920P00170000 | 2024-02-29 3:53PM EDT | 170.00 | 47.00 | 51.50 | 55.35 | 0.00 | - | - | 2 | 0.00% |
| LABU240920P00200000 | 2024-03-14 3:09PM EDT | 200.00 | 84.30 | 97.50 | 100.85 | 0.00 | - | 1 | 0 | 148.14% |
© 2024 Yahoo. All rights reserved.