UK markets open in 6 hours 17 minutes
NIKKEI 225
38,455.88 +353.44 (+0.93%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.37 +0.04 (+0.05%) GOLD FUTURES
2,338.80 +9.80 (+0.42%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,106.52 -486.28 (-0.92%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920C00055000 | 2024-06-07 12:10PM EDT | 55.00 | 58.00 | 51.25 | 55.50 | 0.00 | - | 7 | 7 | 98.17% |
| LABU240920C00060000 | 2024-06-07 9:38AM EDT | 60.00 | 51.59 | 46.85 | 50.00 | 0.00 | - | 13 | 13 | 88.11% |
| LABU240920C00065000 | 2024-05-16 10:33AM EDT | 65.00 | 53.25 | 47.70 | 50.50 | 0.00 | - | - | 1 | 132.50% |
| LABU240920C00075000 | 2024-05-22 10:58AM EDT | 75.00 | 47.31 | 34.45 | 38.00 | 0.00 | - | 1 | 1 | 84.89% |
| LABU240920C00080000 | 2024-06-14 2:41PM EDT | 80.00 | 35.00 | 30.65 | 34.50 | 0.00 | - | 1 | 27 | 83.85% |
| LABU240920C00085000 | 2024-04-29 2:13PM EDT | 85.00 | 25.30 | 22.45 | 24.85 | 0.00 | - | 2 | 12 | 54.79% |
| LABU240920C00090000 | 2024-06-05 3:57PM EDT | 90.00 | 37.65 | 24.70 | 27.85 | 0.00 | - | 3 | 29 | 83.58% |
| LABU240920C00095000 | 2024-05-08 1:40PM EDT | 95.00 | 24.00 | 24.60 | 27.00 | 0.00 | - | 1 | 15 | 95.32% |
| LABU240920C00100000 | 2024-06-14 9:49AM EDT | 100.00 | 25.26 | 19.10 | 22.25 | 0.00 | - | 1 | 24 | 81.84% |
| LABU240920C00104000 | 2024-05-15 9:32AM EDT | 104.00 | 30.90 | 22.10 | 25.60 | 0.00 | - | 1 | 15 | 105.95% |
| LABU240920C00105000 | 2024-06-14 2:08PM EDT | 105.00 | 20.50 | 16.55 | 19.90 | 0.00 | - | 5 | 46 | 81.02% |
| LABU240920C00106000 | 2024-06-03 9:47AM EDT | 106.00 | 20.10 | 16.10 | 19.50 | 0.00 | - | 5 | 4 | 81.04% |
| LABU240920C00107000 | 2024-05-14 11:15AM EDT | 107.00 | 23.40 | 22.50 | 25.20 | 0.00 | - | 6 | 32 | 111.71% |
| LABU240920C00108000 | 2024-06-17 3:45PM EDT | 108.00 | 16.50 | 14.65 | 18.50 | -6.24 | -27.44% | 1 | 6 | 79.20% |
| LABU240920C00109000 | 2024-06-12 2:59PM EDT | 109.00 | 23.88 | 14.70 | 17.95 | 0.00 | - | 20 | 21 | 79.92% |
| LABU240920C00110000 | 2024-06-17 2:26PM EDT | 110.00 | 16.85 | 14.50 | 17.70 | -2.35 | -12.24% | 6 | 117 | 80.71% |
| LABU240920C00111000 | 2024-06-17 3:25PM EDT | 111.00 | 15.90 | 14.00 | 16.90 | +2.60 | +19.55% | 2 | 6 | 79.49% |
| LABU240920C00112000 | 2024-06-14 11:34AM EDT | 112.00 | 18.90 | 13.60 | 16.90 | 0.00 | - | 1 | 5 | 80.31% |
| LABU240920C00113000 | 2024-06-04 10:48AM EDT | 113.00 | 16.70 | 13.90 | 16.00 | 0.00 | - | 2 | 5 | 80.63% |
| LABU240920C00114000 | 2024-06-07 9:52AM EDT | 114.00 | 16.30 | 13.50 | 15.95 | 0.00 | - | 1 | 75 | 81.26% |
| LABU240920C00115000 | 2024-06-17 3:27PM EDT | 115.00 | 14.47 | 13.20 | 15.35 | -8.03 | -35.69% | 11 | 41 | 80.82% |
| LABU240920C00116000 | 2024-06-06 10:41AM EDT | 116.00 | 18.50 | 12.05 | 15.20 | 0.00 | - | 2 | 10 | 79.42% |
| LABU240920C00117000 | 2024-05-29 9:30AM EDT | 117.00 | 9.60 | 11.40 | 14.95 | 0.00 | - | 4 | 5 | 78.90% |
| LABU240920C00119000 | 2024-05-22 2:29PM EDT | 119.00 | 17.50 | 11.65 | 14.00 | 0.00 | - | - | 1 | 80.30% |
| LABU240920C00120000 | 2024-06-12 1:54PM EDT | 120.00 | 12.30 | 10.85 | 13.90 | -7.28 | -37.18% | 3 | 95 | 79.68% |
| LABU240920C00121000 | 2024-06-06 9:32AM EDT | 121.00 | 18.50 | 10.95 | 13.50 | 0.00 | - | 1 | 3 | 80.41% |
| LABU240920C00122000 | 2024-06-05 11:24AM EDT | 122.00 | 17.00 | 10.55 | 13.20 | 0.00 | - | 1 | 24 | 80.18% |
| LABU240920C00124000 | 2024-06-03 11:14AM EDT | 124.00 | 15.00 | 9.75 | 12.50 | 0.00 | - | 10 | 3 | 79.39% |
| LABU240920C00125000 | 2024-06-14 2:30PM EDT | 125.00 | 11.75 | 9.50 | 12.40 | 0.00 | - | 1 | 21 | 79.89% |
| LABU240920C00126000 | 2024-02-02 11:02AM EDT | 126.00 | 25.00 | 61.50 | 64.00 | 0.00 | - | 1 | 0 | 344.01% |
| LABU240920C00127000 | 2024-05-23 9:39AM EDT | 127.00 | 14.00 | 8.95 | 11.90 | 0.00 | - | 1 | 1 | 79.97% |
| LABU240920C00128000 | 2024-06-06 9:41AM EDT | 128.00 | 15.00 | 8.75 | 11.50 | 0.00 | - | 6 | 12 | 79.79% |
| LABU240920C00129000 | 2024-05-22 2:37PM EDT | 129.00 | 14.00 | 8.60 | 11.35 | 0.00 | - | 1 | 2 | 80.29% |
| LABU240920C00130000 | 2024-06-14 9:53AM EDT | 130.00 | 12.40 | 8.15 | 11.00 | 0.00 | - | 6 | 38 | 79.57% |
| LABU240920C00131000 | 2024-05-08 2:17PM EDT | 131.00 | 11.00 | 9.25 | 11.80 | 0.00 | - | 1 | 2 | 85.27% |
| LABU240920C00132000 | 2024-06-06 10:47AM EDT | 132.00 | 12.60 | 7.65 | 10.40 | 0.00 | - | 1 | 10 | 79.22% |
| LABU240920C00135000 | 2024-06-10 10:45AM EDT | 135.00 | 8.20 | 7.20 | 9.90 | 0.00 | - | 1 | 20 | 80.21% |
| LABU240920C00140000 | 2024-06-13 3:08PM EDT | 140.00 | 10.80 | 6.15 | 8.85 | 0.00 | - | 5 | 48 | 80.09% |
| LABU240920C00145000 | 2024-06-13 1:12PM EDT | 145.00 | 8.40 | 5.10 | 7.95 | 0.00 | - | 2 | 21 | 79.72% |
| LABU240920C00150000 | 2024-06-14 3:54PM EDT | 150.00 | 6.50 | 4.25 | 6.85 | 0.00 | - | 1 | 184 | 78.71% |
| LABU240920C00155000 | 2024-06-12 9:30AM EDT | 155.00 | 4.67 | 3.40 | 6.55 | -3.43 | -42.35% | 10 | 20 | 79.39% |
| LABU240920C00160000 | 2024-06-17 3:36PM EDT | 160.00 | 4.10 | 3.35 | 5.95 | -0.40 | -8.89% | 1 | 102 | 81.20% |
| LABU240920C00165000 | 2024-06-17 11:39AM EDT | 165.00 | 3.50 | 2.96 | 4.75 | -3.05 | -46.56% | 11 | 13 | 79.60% |
| LABU240920C00170000 | 2024-05-30 10:08AM EDT | 170.00 | 2.46 | 2.53 | 5.05 | 0.00 | - | 1 | 13 | 82.47% |
| LABU240920C00175000 | 2024-06-14 2:21PM EDT | 175.00 | 3.00 | 1.37 | 4.60 | 0.00 | - | 1 | 14 | 79.76% |
| LABU240920C00180000 | 2024-06-06 9:30AM EDT | 180.00 | 4.51 | 0.95 | 4.25 | 0.00 | - | 1 | 23 | 79.60% |
| LABU240920C00185000 | 2024-05-15 1:11PM EDT | 185.00 | 5.46 | 1.49 | 4.30 | 0.00 | - | 1 | 26 | 84.79% |
| LABU240920C00190000 | 2024-06-13 10:16AM EDT | 190.00 | 3.57 | 0.78 | 2.98 | 0.00 | - | 45 | 53 | 78.42% |
| LABU240920C00195000 | 2024-05-15 9:56AM EDT | 195.00 | 3.50 | 0.66 | 3.20 | 0.00 | - | 1 | 5 | 81.37% |
| LABU240920C00200000 | 2024-06-05 10:16AM EDT | 200.00 | 1.90 | 0.94 | 2.69 | 0.00 | - | 1 | 23 | 82.57% |
| LABU240920C00205000 | 2024-05-14 9:31AM EDT | 205.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| LABU240920C00210000 | 2024-04-19 12:19PM EDT | 210.00 | 2.02 | 1.71 | 4.25 | 0.00 | - | 1 | 4 | 98.05% |
| LABU240920C00215000 | 2024-06-12 10:41AM EDT | 215.00 | 2.00 | 0.46 | 2.56 | 0.00 | - | - | 13 | 85.72% |
| LABU240920C00220000 | 2024-05-14 9:34AM EDT | 220.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| LABU240920C00225000 | 2024-03-25 3:53PM EDT | 225.00 | 8.72 | 0.82 | 2.88 | 0.00 | - | - | 2 | 93.66% |
| LABU240920C00230000 | 2024-04-16 12:42PM EDT | 230.00 | 2.30 | 0.92 | 3.30 | 0.00 | - | 2 | 1 | 98.41% |
| LABU240920C00235000 | 2024-05-09 2:55PM EDT | 235.00 | 1.80 | 0.01 | 1.60 | 0.00 | - | 1 | 1 | 83.08% |
| LABU240920C00240000 | 2024-06-17 10:35AM EDT | 240.00 | 0.80 | 0.60 | 0.82 | -0.18 | -18.37% | 1 | 20 | 82.96% |
| LABU240920C00250000 | 2024-05-10 3:11PM EDT | 250.00 | 1.56 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 89.70% |
| LABU240920C00255000 | 2024-03-01 2:54PM EDT | 255.00 | 20.02 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 144.01% |
| LABU240920C00260000 | 2024-06-12 12:43PM EDT | 260.00 | 0.91 | 0.30 | 1.70 | 0.00 | - | 10 | 21 | 94.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00045000 | 2024-05-24 9:59AM EDT | 45.00 | 0.62 | 0.17 | 0.89 | 0.00 | - | 1 | 5 | 96.39% |
| LABU240920P00050000 | 2024-06-13 9:37AM EDT | 50.00 | 0.39 | 0.40 | 1.15 | 0.00 | - | 1 | 3 | 92.58% |
| LABU240920P00055000 | 2024-06-10 1:45PM EDT | 55.00 | 1.20 | 0.78 | 1.30 | 0.00 | - | 10 | 223 | 87.94% |
| LABU240920P00060000 | 2024-06-14 11:01AM EDT | 60.00 | 1.30 | 1.05 | 2.00 | 0.00 | - | 1 | 9 | 85.94% |
| LABU240920P00065000 | 2024-06-17 3:49PM EDT | 65.00 | 2.23 | 1.70 | 2.50 | -0.20 | -8.23% | 1 | 11 | 83.42% |
| LABU240920P00070000 | 2024-06-17 12:56PM EDT | 70.00 | 3.09 | 2.50 | 3.70 | +0.49 | +18.85% | 1 | 39 | 83.70% |
| LABU240920P00075000 | 2024-06-13 9:49AM EDT | 75.00 | 4.00 | 3.50 | 4.45 | +1.00 | +33.33% | 10 | 14 | 80.93% |
| LABU240920P00080000 | 2024-06-17 12:56PM EDT | 80.00 | 5.09 | 4.45 | 6.85 | +0.59 | +13.11% | 2 | 21 | 82.67% |
| LABU240920P00085000 | 2024-06-12 11:34AM EDT | 85.00 | 4.50 | 5.55 | 7.85 | 0.00 | - | 1 | 42 | 78.54% |
| LABU240920P00090000 | 2024-06-12 11:51AM EDT | 90.00 | 5.65 | 7.30 | 9.90 | 0.00 | - | 2 | 43 | 78.44% |
| LABU240920P00095000 | 2024-06-06 11:03AM EDT | 95.00 | 7.82 | 9.20 | 11.55 | 0.00 | - | 1 | 18 | 76.31% |
| LABU240920P00098000 | 2024-06-13 10:16AM EDT | 98.00 | 8.82 | 10.55 | 13.75 | 0.00 | - | 45 | 45 | 78.08% |
| LABU240920P00099000 | 2024-06-11 2:26PM EDT | 99.00 | 10.51 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 75.84% |
| LABU240920P00100000 | 2024-06-17 9:58AM EDT | 100.00 | 12.35 | 11.50 | 13.85 | +2.15 | +21.08% | 1 | 96 | 75.70% |
| LABU240920P00104000 | 2024-06-13 10:16AM EDT | 104.00 | 10.51 | 13.55 | 15.75 | 0.00 | - | 45 | 45 | 75.01% |
| LABU240920P00105000 | 2024-06-05 10:23AM EDT | 105.00 | 12.80 | 14.10 | 16.35 | 0.00 | - | 20 | 11 | 75.11% |
| LABU240920P00110000 | 2024-05-16 11:46AM EDT | 110.00 | 16.30 | 15.00 | 17.60 | 0.00 | - | 3 | 17 | 66.60% |
| LABU240920P00112000 | 2024-06-13 10:16AM EDT | 112.00 | 13.81 | 17.95 | 21.15 | 0.00 | - | 45 | 52 | 75.94% |
| LABU240920P00113000 | 2024-05-15 2:18PM EDT | 113.00 | 18.00 | 16.50 | 19.25 | 0.00 | - | 10 | 3 | 65.33% |
| LABU240920P00115000 | 2024-05-15 9:30AM EDT | 115.00 | 19.44 | 16.30 | 18.70 | 0.00 | - | 1 | 2 | 57.67% |
| LABU240920P00116000 | 2024-05-23 2:43PM EDT | 116.00 | 24.52 | 20.40 | 23.70 | 0.00 | - | 2 | 3 | 75.64% |
| LABU240920P00117000 | 2024-04-05 12:20PM EDT | 117.00 | 28.25 | 24.50 | 27.05 | 0.00 | - | 1 | 1 | 89.73% |
| LABU240920P00118000 | 2024-05-16 12:55PM EDT | 118.00 | 21.15 | 19.55 | 22.10 | 0.00 | - | - | 3 | 63.79% |
| LABU240920P00119000 | 2024-05-28 9:31AM EDT | 119.00 | 22.86 | 22.30 | 25.40 | 0.00 | - | 5 | 5 | 74.66% |
| LABU240920P00120000 | 2024-06-13 10:16AM EDT | 120.00 | 18.21 | 22.50 | 25.65 | 0.00 | - | 45 | 79 | 72.51% |
| LABU240920P00122000 | 2024-04-01 12:21PM EDT | 122.00 | 26.50 | 30.50 | 34.20 | 0.00 | - | - | 1 | 104.29% |
| LABU240920P00124000 | 2024-04-22 1:35PM EDT | 124.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LABU240920P00129000 | 2024-02-12 1:23PM EDT | 129.00 | 32.92 | 26.10 | 28.55 | 0.00 | - | - | 1 | 56.03% |
| LABU240920P00130000 | 2024-06-05 10:36AM EDT | 130.00 | 25.11 | 30.05 | 33.40 | 0.00 | - | 1 | 8 | 74.27% |
| LABU240920P00132000 | 2024-06-17 3:55PM EDT | 132.00 | 33.10 | 31.50 | 34.90 | -12.86 | -27.98% | 1 | 2 | 73.97% |
| LABU240920P00135000 | 2024-06-05 12:46PM EDT | 135.00 | 26.63 | 33.85 | 37.25 | 0.00 | - | 2 | 2 | 73.99% |
| LABU240920P00140000 | 2024-03-13 1:44PM EDT | 140.00 | 32.95 | 46.00 | 48.95 | 0.00 | - | - | 3 | 112.68% |
| LABU240920P00145000 | 2024-05-22 1:25PM EDT | 145.00 | 35.75 | 41.35 | 45.20 | 0.00 | - | - | 1 | 71.46% |
| LABU240920P00150000 | 2024-05-15 9:30AM EDT | 150.00 | 41.00 | 39.50 | 43.15 | 0.00 | - | 10 | 14 | 0.00% |
| LABU240920P00160000 | 2024-06-05 12:06PM EDT | 160.00 | 46.15 | 54.65 | 58.15 | 0.00 | - | 1 | 1 | 71.34% |
| LABU240920P00165000 | 2024-03-04 11:04AM EDT | 165.00 | 41.00 | 58.35 | 61.90 | 0.00 | - | 1 | 5 | 64.55% |
| LABU240920P00170000 | 2024-02-29 3:53PM EDT | 170.00 | 47.00 | 51.50 | 55.35 | 0.00 | - | - | 2 | 0.00% |
| LABU240920P00200000 | 2024-03-14 3:09PM EDT | 200.00 | 84.30 | 97.50 | 100.85 | 0.00 | - | 1 | 0 | 114.15% |
© 2024 Yahoo. All rights reserved.