UK markets closed

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.44-0.69 (-0.60%)
At close: 04:00PM EDT
113.41 -0.03 (-0.03%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240920C000550002024-06-07 12:10PM EDT55.0058.0057.7560.900.00-7795.41%
LABU240920C000600002024-06-24 10:15AM EDT60.0059.0052.8556.000.00-11487.45%
LABU240920C000650002024-05-16 10:33AM EDT65.0053.2547.7050.500.00--171.48%
LABU240920C000750002024-05-22 10:58AM EDT75.0047.3139.0041.950.00-1174.50%
LABU240920C000800002024-06-21 1:10PM EDT80.0036.8036.4538.800.00-32584.61%
LABU240920C000850002024-04-29 2:13PM EDT85.0025.3022.4524.850.00-2120.00%
LABU240920C000900002024-06-21 1:37PM EDT90.0029.6129.0031.300.00-33081.19%
LABU240920C000950002024-05-08 1:40PM EDT95.0024.0024.6027.000.00-11574.28%
LABU240920C001000002024-06-25 12:00PM EDT100.0027.0622.4024.750.00-13178.25%
LABU240920C001030002024-06-20 12:02PM EDT103.0016.0520.6523.000.00--577.62%
LABU240920C001040002024-06-25 12:56PM EDT104.0024.5020.1021.900.00-12176.12%
LABU240920C001050002024-06-24 10:20AM EDT105.0025.0019.6022.100.00-15077.93%
LABU240920C001060002024-06-03 9:47AM EDT106.0020.1018.3021.450.00-5475.61%
LABU240920C001070002024-06-25 11:58AM EDT107.0023.2218.4521.000.00-13277.30%
LABU240920C001080002024-06-17 3:45PM EDT108.0016.5018.0520.500.00-1677.45%
LABU240920C001090002024-06-12 2:59PM EDT109.0023.8817.5519.900.00-202177.09%
LABU240920C001100002024-06-26 2:40PM EDT110.0017.3317.0519.400.00-311976.91%
LABU240920C001110002024-06-17 3:25PM EDT111.0015.9016.3518.950.00-2876.34%
LABU240920C001120002024-06-25 11:58AM EDT112.0020.6215.8518.650.00-11176.56%
LABU240920C001130002024-06-28 1:14PM EDT113.0016.1915.3518.20-3.81-19.05%1576.37%
LABU240920C001140002024-06-21 1:50PM EDT114.0016.0014.9517.750.00-17476.38%
LABU240920C001150002024-06-27 9:35AM EDT115.0014.5014.5016.500.00-14074.38%
LABU240920C001160002024-06-26 2:30PM EDT116.0014.8514.0516.750.00-11175.80%
LABU240920C001170002024-05-29 9:30AM EDT117.009.600.000.000.00-451.56%
LABU240920C001190002024-05-22 2:29PM EDT119.0017.5012.5014.850.00--173.25%
LABU240920C001200002024-06-28 2:49PM EDT120.0013.2011.8514.35-3.20-19.51%19272.33%
LABU240920C001210002024-06-20 9:30AM EDT121.0010.4412.0513.700.00-1272.97%
LABU240920C001220002024-06-05 11:24AM EDT122.0017.0011.6014.400.00-12475.17%
LABU240920C001240002024-06-03 11:14AM EDT124.0015.0010.8513.150.00-10373.73%
LABU240920C001250002024-06-25 2:48PM EDT125.0014.5410.5013.250.00-12374.67%
LABU240920C001260002024-02-02 11:02AM EDT126.0025.0061.5064.000.00-10331.05%
LABU240920C001270002024-05-23 9:39AM EDT127.0014.009.8512.250.00-1173.80%
LABU240920C001280002024-06-06 9:41AM EDT128.0015.009.4512.300.00-61274.41%
LABU240920C001290002024-05-22 2:37PM EDT129.0014.009.2511.650.00-1273.83%
LABU240920C001300002024-06-28 2:33PM EDT130.009.728.8511.00-0.28-2.80%14672.74%
LABU240920C001310002024-05-08 2:17PM EDT131.0011.009.2511.800.00-1276.88%
LABU240920C001320002024-06-24 10:14AM EDT132.0012.198.2511.050.00-11074.07%
LABU240920C001350002024-06-20 2:26PM EDT135.006.177.3510.200.00-11973.66%
LABU240920C001400002024-06-27 3:01PM EDT140.008.286.158.000.00-14771.06%
LABU240920C001450002024-06-27 11:28AM EDT145.006.305.507.800.00-12774.12%
LABU240920C001500002024-06-28 3:38PM EDT150.005.014.106.10-0.46-8.41%2618870.53%
LABU240920C001550002024-06-25 11:55AM EDT155.005.553.355.550.00-12771.11%
LABU240920C001600002024-06-24 12:01PM EDT160.005.503.355.700.00-110475.66%
LABU240920C001650002024-06-27 12:18PM EDT165.003.592.614.350.00-102472.74%
LABU240920C001700002024-06-24 1:40PM EDT170.003.602.404.700.00-11376.78%
LABU240920C001750002024-06-14 2:21PM EDT175.003.001.354.300.00-11474.87%
LABU240920C001800002024-06-06 9:30AM EDT180.004.511.404.050.00-12377.22%
LABU240920C001850002024-06-21 11:54AM EDT185.002.001.523.950.00-62380.31%
LABU240920C001900002024-06-24 12:52PM EDT190.001.401.103.450.00-45679.25%
LABU240920C001950002024-06-21 1:39PM EDT195.001.691.103.450.00-2581.97%
LABU240920C002000002024-06-26 9:44AM EDT200.001.500.902.550.00-32679.16%
LABU240920C002050002024-06-24 2:50PM EDT205.001.290.003.250.00-2880.52%
LABU240920C002100002024-04-19 12:19PM EDT210.002.021.714.250.00-1495.83%
LABU240920C002150002024-06-12 10:41AM EDT215.002.000.402.930.00-11385.57%
LABU240920C002200002024-05-14 9:34AM EDT220.002.670.000.000.00-4625.00%
LABU240920C002250002024-03-25 3:53PM EDT225.008.720.822.880.00--291.97%
LABU240920C002300002024-04-16 12:42PM EDT230.002.300.923.300.00-2196.85%
LABU240920C002350002024-05-09 2:55PM EDT235.001.800.011.600.00-1181.74%
LABU240920C002400002024-06-28 10:27AM EDT240.000.560.220.90-0.12-17.65%22178.61%
LABU240920C002500002024-05-10 3:11PM EDT250.001.560.001.800.00-1388.72%
LABU240920C002550002024-03-01 2:54PM EDT255.0020.025.507.900.00-11143.15%
LABU240920C002600002024-06-25 10:34AM EDT260.000.510.130.830.00-12283.15%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240920P000450002024-05-24 9:59AM EDT45.000.620.100.850.00-15105.08%
LABU240920P000500002024-06-13 9:37AM EDT50.000.390.000.970.00-1394.53%
LABU240920P000550002024-06-26 3:25PM EDT55.000.670.250.750.00-1124585.11%
LABU240920P000600002024-06-24 10:39AM EDT60.001.100.561.450.00-1987.89%
LABU240920P000650002024-06-21 3:56PM EDT65.001.651.021.970.00-11286.52%
LABU240920P000700002024-06-26 9:53AM EDT70.002.351.612.560.00-34084.59%
LABU240920P000750002024-06-24 11:33AM EDT75.002.402.153.350.00-102081.99%
LABU240920P000800002024-06-25 10:15AM EDT80.003.603.104.300.00-12280.66%
LABU240920P000850002024-06-24 10:49AM EDT85.004.183.156.000.00-14277.38%
LABU240920P000900002024-06-28 3:31PM EDT90.006.205.506.40+1.16+23.02%54576.42%
LABU240920P000950002024-06-21 10:18AM EDT95.009.206.058.000.00-11872.36%
LABU240920P000980002024-06-13 10:16AM EDT98.008.827.1510.500.00-454575.85%
LABU240920P000990002024-06-24 11:00AM EDT99.007.957.459.550.00-1071.86%
LABU240920P001000002024-06-28 1:16PM EDT100.009.209.1011.40-0.30-3.16%78978.87%
LABU240920P001030002024-06-21 10:39AM EDT103.0012.2010.0011.750.00-1175.06%
LABU240920P001040002024-06-18 1:08PM EDT104.0014.4010.3013.000.00-14676.58%
LABU240920P001050002024-06-27 11:41AM EDT105.0011.9310.7512.250.00-101473.44%
LABU240920P001100002024-06-28 1:14PM EDT110.0014.7411.8515.10-5.55-27.35%11770.72%
LABU240920P001120002024-06-13 10:16AM EDT112.0013.8112.8516.150.00-455270.43%
LABU240920P001130002024-06-28 1:14PM EDT113.0015.4913.4016.70-2.51-13.94%2370.40%
LABU240920P001150002024-05-15 9:30AM EDT115.0019.4416.3018.700.00-1276.42%
LABU240920P001160002024-05-23 2:43PM EDT116.0024.5216.8520.050.00-2378.08%
LABU240920P001170002024-04-05 12:20PM EDT117.0028.2524.5027.050.00-11109.25%
LABU240920P001180002024-05-16 12:55PM EDT118.0021.1519.5522.100.00--383.42%
LABU240920P001190002024-06-26 11:49AM EDT119.0019.1517.7519.950.00-2571.51%
LABU240920P001200002024-06-28 11:22AM EDT120.0019.1518.1521.10+0.85+4.64%17872.19%
LABU240920P001220002024-04-01 12:21PM EDT122.0026.5030.5034.200.00--1124.86%
LABU240920P001240002024-04-22 1:35PM EDT124.0042.000.000.000.00-2200.00%
LABU240920P001290002024-02-12 1:23PM EDT129.0032.9226.1028.550.00--179.94%
LABU240920P001300002024-06-05 10:36AM EDT130.0025.1124.7527.550.00-1871.18%
LABU240920P001320002024-06-17 3:55PM EDT132.0033.1026.2028.950.00-1371.08%
LABU240920P001350002024-06-05 12:46PM EDT135.0026.6328.4031.050.00-2270.73%
LABU240920P001400002024-03-13 1:44PM EDT140.0032.9546.0048.950.00--3136.05%
LABU240920P001450002024-06-27 12:02PM EDT145.0037.2535.9038.800.00-167369.60%
LABU240920P001500002024-06-27 9:35AM EDT150.0043.4039.5042.850.00-82267.76%
LABU240920P001600002024-06-21 10:40AM EDT160.0052.9547.7051.500.00-2366.03%
LABU240920P001650002024-03-04 11:04AM EDT165.0041.0058.3561.900.00-15102.29%
LABU240920P001700002024-02-29 3:53PM EDT170.0047.0051.5055.350.00--20.00%
LABU240920P002000002024-03-14 3:09PM EDT200.0084.3097.50100.850.00-10148.14%