UK markets open in 3 hours 11 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,068.96 -3.94 (-0.02%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,830.31 +343.71 (+0.71%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.62 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.39 | 0.00 | - | 1 | 3 |
| 58.00 | 0.00 | - | 7 | 7 | 55.00 | 0.57 | 0.00 | - | 14 | 234 |
| 59.00 | 0.00 | - | 1 | 14 | 60.00 | 1.10 | 0.00 | - | 1 | 9 |
| 53.25 | 0.00 | - | - | 1 | 65.00 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 70.00 | 2.81 | 0.00 | - | 1 | 40 |
| 47.31 | 0.00 | - | 1 | 1 | 75.00 | 2.40 | 0.00 | - | 10 | 20 |
| 36.80 | 0.00 | - | 3 | 25 | 80.00 | 3.60 | +0.30 | +9.09% | 1 | 22 |
| 25.30 | 0.00 | - | 2 | 12 | 85.00 | 4.18 | 0.00 | - | 1 | 42 |
| 29.61 | 0.00 | - | 3 | 30 | 90.00 | 5.04 | 0.00 | - | 3 | 45 |
| 24.00 | 0.00 | - | 1 | 15 | 95.00 | 9.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 98.00 | 8.82 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 99.00 | 7.95 | 0.00 | - | 1 | 0 |
| 27.06 | -1.79 | -6.20% | 1 | 31 | 100.00 | 8.70 | 0.00 | - | 36 | 91 |
| 16.05 | 0.00 | - | - | 5 | 103.00 | 12.20 | 0.00 | - | 1 | 1 |
| 24.50 | -0.59 | -2.35% | 1 | 21 | 104.00 | 14.40 | 0.00 | - | 1 | 46 |
| 25.00 | 0.00 | - | 1 | 50 | 105.00 | 12.80 | 0.00 | - | 20 | 11 |
| 20.10 | 0.00 | - | 5 | 4 | 106.00 | - | - | - | - | - |
| 23.22 | +7.97 | +52.26% | 1 | 33 | 107.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 6 | 108.00 | - | - | - | - | - |
| 23.88 | 0.00 | - | 20 | 21 | 109.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 119 | 110.00 | 20.29 | 0.00 | - | 1 | 17 |
| 15.90 | 0.00 | - | 2 | 8 | 111.00 | - | - | - | - | - |
| 20.62 | +5.44 | +35.84% | 1 | 11 | 112.00 | 13.81 | 0.00 | - | 45 | 52 |
| 20.00 | 0.00 | - | 2 | 5 | 113.00 | 18.00 | 0.00 | - | 10 | 3 |
| 16.00 | 0.00 | - | 1 | 74 | 114.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 40 | 115.00 | 19.44 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 2 | 10 | 116.00 | 24.52 | 0.00 | - | 2 | 3 |
| 9.60 | 0.00 | - | 4 | 5 | 117.00 | 28.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 118.00 | 21.15 | 0.00 | - | - | 3 |
| 17.50 | 0.00 | - | - | 1 | 119.00 | 17.15 | 0.00 | - | 2 | 7 |
| 16.40 | -1.20 | -6.82% | 1 | 92 | 120.00 | 18.30 | +0.65 | +3.68% | 3 | 78 |
| 10.44 | 0.00 | - | 1 | 2 | 121.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 24 | 122.00 | 26.50 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 10 | 3 | 124.00 | 42.00 | 0.00 | - | 22 | 0 |
| 14.54 | +0.24 | +1.68% | 1 | 22 | 125.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 6 | 12 | 128.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 2 | 129.00 | 32.92 | 0.00 | - | - | 1 |
| 13.00 | -0.20 | -1.52% | 1 | 42 | 130.00 | 25.11 | 0.00 | - | 1 | 8 |
| 11.00 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
| 12.19 | 0.00 | - | 1 | 10 | 132.00 | 33.10 | 0.00 | - | 1 | 3 |
| 6.17 | 0.00 | - | 1 | 19 | 135.00 | 26.63 | 0.00 | - | 2 | 2 |
| 8.75 | +3.01 | +52.44% | 6 | 46 | 140.00 | 32.95 | 0.00 | - | - | 3 |
| 8.64 | -0.31 | -3.46% | 1 | 27 | 145.00 | 34.45 | 0.00 | - | 42 | 82 |
| 5.47 | 0.00 | - | 4 | 188 | 150.00 | 38.60 | 0.00 | - | 8 | 22 |
| 5.55 | +1.95 | +54.17% | 1 | 28 | 155.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 104 | 160.00 | 52.95 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | 11 | 16 | 165.00 | 41.00 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | 1 | 13 | 170.00 | 47.00 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 23 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 56 | 190.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 1.84 | -0.06 | -3.16% | 1 | 23 | 200.00 | 84.30 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 8 | 205.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 13 | 215.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 4 | 6 | 220.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.68 | +0.03 | +4.62% | 2 | 23 | 240.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 20.02 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 22 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.