Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220C00045000 | 2024-06-21 2:25PM EDT | 45.00 | 68.20 | 68.10 | 72.00 | 0.00 | - | 1 | 1 | 94.29% |
| LABU241220C00060000 | 2024-06-03 10:12AM EDT | 60.00 | 58.82 | 56.25 | 59.50 | 0.00 | - | 20 | 1 | 93.18% |
| LABU241220C00065000 | 2024-06-20 9:32AM EDT | 65.00 | 43.76 | 52.45 | 55.50 | 0.00 | - | - | 7 | 91.41% |
| LABU241220C00070000 | 2024-06-20 9:32AM EDT | 70.00 | 40.30 | 48.20 | 52.00 | 0.00 | - | - | 7 | 89.01% |
| LABU241220C00080000 | 2024-06-17 2:01PM EDT | 80.00 | 38.50 | 41.25 | 45.00 | 0.00 | - | 4 | 28 | 86.37% |
| LABU241220C00085000 | 2024-06-13 2:56PM EDT | 85.00 | 45.15 | 38.05 | 41.50 | 0.00 | - | 1 | 1 | 84.67% |
| LABU241220C00090000 | 2024-05-30 9:38AM EDT | 90.00 | 28.60 | 35.45 | 38.00 | 0.00 | - | 3 | 56 | 83.64% |
| LABU241220C00091000 | 2024-06-17 2:33PM EDT | 91.00 | 32.82 | 34.85 | 37.45 | 0.00 | - | - | 9 | 83.50% |
| LABU241220C00092000 | 2024-04-25 11:06AM EDT | 92.00 | 20.24 | 29.00 | 31.90 | 0.00 | - | - | 3 | 62.93% |
| LABU241220C00095000 | 2024-06-17 2:33PM EDT | 95.00 | 30.82 | 32.55 | 35.50 | 0.00 | - | 9 | 20 | 83.34% |
| LABU241220C00096000 | 2024-05-23 1:04PM EDT | 96.00 | 31.00 | 31.80 | 34.55 | 0.00 | - | - | 1 | 82.04% |
| LABU241220C00100000 | 2024-06-26 9:47AM EDT | 100.00 | 29.83 | 29.90 | 33.00 | 0.00 | - | 10 | 33 | 82.87% |
| LABU241220C00106000 | 2024-06-20 3:00PM EDT | 106.00 | 23.50 | 26.95 | 29.85 | 0.00 | - | - | 1 | 81.71% |
| LABU241220C00107000 | 2024-06-17 2:19PM EDT | 107.00 | 25.62 | 26.45 | 29.50 | 0.00 | - | 5 | 5 | 81.74% |
| LABU241220C00108000 | 2024-06-21 12:58PM EDT | 108.00 | 27.20 | 26.00 | 28.60 | 0.00 | - | 1 | 0 | 80.88% |
| LABU241220C00110000 | 2024-06-27 9:45AM EDT | 110.00 | 25.70 | 25.10 | 27.70 | 0.00 | - | 6 | 22 | 80.66% |
| LABU241220C00114000 | 2024-06-26 10:11AM EDT | 114.00 | 24.47 | 23.40 | 26.40 | 0.00 | - | 1 | 2 | 80.97% |
| LABU241220C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 18.95 | 22.85 | 25.85 | 0.00 | - | 20 | 26 | 80.42% |
| LABU241220C00119000 | 2024-06-13 12:30PM EDT | 119.00 | 25.30 | 21.30 | 24.45 | 0.00 | - | 1 | 1 | 80.43% |
| LABU241220C00120000 | 2024-06-24 9:30AM EDT | 120.00 | 25.50 | 20.55 | 23.90 | 0.00 | - | 35 | 39 | 79.47% |
| LABU241220C00125000 | 2024-06-28 11:51AM EDT | 125.00 | 20.00 | 19.10 | 22.00 | -0.40 | -1.96% | 1 | 10 | 79.54% |
| LABU241220C00130000 | 2024-06-24 11:05AM EDT | 130.00 | 22.30 | 17.45 | 20.40 | 0.00 | - | 11 | 48 | 79.35% |
| LABU241220C00135000 | 2024-06-24 2:53PM EDT | 135.00 | 20.65 | 15.90 | 18.95 | 0.00 | - | 1 | 6 | 79.17% |
| LABU241220C00140000 | 2024-06-27 2:43PM EDT | 140.00 | 16.14 | 14.50 | 17.50 | 0.00 | - | 1 | 69 | 78.86% |
| LABU241220C00145000 | 2024-06-05 11:47AM EDT | 145.00 | 17.50 | 13.20 | 16.35 | 0.00 | - | 2 | 21 | 78.87% |
| LABU241220C00150000 | 2024-06-26 10:11AM EDT | 150.00 | 13.06 | 12.10 | 15.20 | 0.00 | - | 1 | 15 | 78.88% |
| LABU241220C00155000 | 2024-06-05 3:55PM EDT | 155.00 | 15.50 | 10.95 | 14.00 | 0.00 | - | - | 1 | 78.43% |
| LABU241220C00160000 | 2024-06-05 10:51AM EDT | 160.00 | 13.37 | 10.00 | 13.35 | 0.00 | - | 2 | 13 | 78.96% |
| LABU241220C00165000 | 2024-05-15 11:23AM EDT | 165.00 | 17.00 | 9.10 | 11.00 | 0.00 | - | - | 1 | 76.36% |
| LABU241220C00170000 | 2024-06-27 11:16AM EDT | 170.00 | 9.58 | 8.30 | 11.30 | 0.00 | - | 1 | 7 | 78.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220P00045000 | 2024-06-21 3:15PM EDT | 45.00 | 1.41 | 1.14 | 2.21 | 0.00 | - | 10 | 85 | 95.26% |
| LABU241220P00050000 | 2024-06-26 10:26AM EDT | 50.00 | 2.00 | 0.94 | 2.20 | -0.25 | -11.11% | 1 | 41 | 84.30% |
| LABU241220P00055000 | 2024-05-29 12:46PM EDT | 55.00 | 4.80 | 2.30 | 3.50 | 0.00 | - | - | 2 | 89.84% |
| LABU241220P00060000 | 2024-06-24 10:31AM EDT | 60.00 | 3.71 | 3.20 | 5.70 | 0.00 | - | 7 | 15 | 93.31% |
| LABU241220P00065000 | 2024-06-25 12:03PM EDT | 65.00 | 4.50 | 4.05 | 6.65 | 0.00 | - | 1 | 5 | 90.22% |
| LABU241220P00070000 | 2024-06-14 12:07PM EDT | 70.00 | 6.15 | 4.00 | 7.85 | 0.00 | - | 1 | 36 | 84.74% |
| LABU241220P00072000 | 2024-05-13 3:29PM EDT | 72.00 | 10.63 | 4.35 | 7.75 | 0.00 | - | 1 | 2 | 81.96% |
| LABU241220P00075000 | 2024-06-18 2:48PM EDT | 75.00 | 9.00 | 6.00 | 8.90 | 0.00 | - | 1 | 5 | 84.34% |
| LABU241220P00078000 | 2024-05-03 10:18AM EDT | 78.00 | 12.50 | 10.10 | 12.25 | 0.00 | - | 1 | 1 | 97.20% |
| LABU241220P00080000 | 2024-06-26 1:20PM EDT | 80.00 | 9.30 | 8.30 | 10.65 | 0.00 | - | 1 | 38 | 85.40% |
| LABU241220P00081000 | 2024-06-06 9:37AM EDT | 81.00 | 8.60 | 7.55 | 10.95 | 0.00 | - | 1 | 2 | 82.55% |
| LABU241220P00082000 | 2024-04-24 1:43PM EDT | 82.00 | 19.73 | 12.45 | 15.05 | 0.00 | - | - | 1 | 101.02% |
| LABU241220P00083000 | 2024-05-29 10:50AM EDT | 83.00 | 14.95 | 9.25 | 11.45 | 0.00 | - | - | 1 | 83.98% |
| LABU241220P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 11.45 | 8.65 | 12.15 | 0.00 | - | 4 | 20 | 80.63% |
| LABU241220P00086000 | 2024-06-26 10:11AM EDT | 86.00 | 11.13 | 8.95 | 12.55 | 0.00 | - | 1 | 4 | 80.36% |
| LABU241220P00090000 | 2024-06-28 3:31PM EDT | 90.00 | 12.50 | 11.50 | 13.85 | -0.32 | -2.50% | 1 | 8 | 81.19% |
| LABU241220P00092000 | 2024-05-08 12:11PM EDT | 92.00 | 19.97 | 13.30 | 16.25 | 0.00 | - | 1 | 1 | 85.86% |
| LABU241220P00095000 | 2024-05-08 3:08PM EDT | 95.00 | 22.20 | 14.60 | 17.30 | 0.00 | - | 2 | 7 | 84.75% |
| LABU241220P00096000 | 2024-06-26 10:45AM EDT | 96.00 | 15.18 | 13.90 | 16.50 | 0.00 | - | 1 | 4 | 80.04% |
| LABU241220P00098000 | 2024-04-25 1:04PM EDT | 98.00 | 31.85 | 20.05 | 22.65 | 0.00 | - | - | 5 | 99.09% |
| LABU241220P00099000 | 2024-04-25 1:04PM EDT | 99.00 | 32.50 | 19.95 | 23.15 | 0.00 | - | - | 3 | 97.78% |
| LABU241220P00100000 | 2024-06-25 2:28PM EDT | 100.00 | 16.30 | 15.75 | 18.50 | 0.00 | - | 3 | 7 | 79.69% |
| LABU241220P00101000 | 2024-04-25 1:04PM EDT | 101.00 | 33.85 | 21.75 | 24.05 | 0.00 | - | - | 1 | 98.61% |
| LABU241220P00102000 | 2024-05-15 12:20PM EDT | 102.00 | 20.00 | 17.25 | 20.20 | 0.00 | - | - | 1 | 81.63% |
| LABU241220P00105000 | 2024-06-26 3:47PM EDT | 105.00 | 19.65 | 17.55 | 21.00 | 0.00 | - | 3 | 5 | 77.83% |
| LABU241220P00107000 | 2024-05-31 10:46AM EDT | 107.00 | 24.91 | 18.60 | 22.00 | 0.00 | - | 1 | 1 | 77.53% |
| LABU241220P00110000 | 2024-06-26 1:56PM EDT | 110.00 | 22.78 | 20.20 | 23.45 | 0.00 | - | 1 | 6 | 76.87% |
| LABU241220P00115000 | 2024-06-24 2:53PM EDT | 115.00 | 23.23 | 23.60 | 26.15 | 0.00 | - | 1 | 3 | 77.04% |
| LABU241220P00145000 | 2024-06-20 9:48AM EDT | 145.00 | 51.46 | 42.10 | 46.00 | 0.00 | - | - | 3 | 71.45% |
© 2024 Yahoo. All rights reserved.