UK markets open in 3 hours 17 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,045.71 -27.19 (-0.15%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,332.30 +1.50 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,806.48 +319.63 (+0.66%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.10 | +3.12% | 6 | 502 | 1.00 | 0.11 | 0.00 | - | 2 | 1,783 |
| 2.47 | +0.19 | +8.33% | 30 | 1,007 | 2.00 | 0.39 | -0.02 | -4.88% | 108 | 1,194 |
| 2.05 | +0.26 | +14.53% | 122 | 3,056 | 3.00 | 0.78 | -0.02 | -2.50% | 86 | 1,062 |
| 1.60 | +0.21 | +15.11% | 97 | 1,796 | 4.00 | 1.33 | +0.03 | +2.31% | 3 | 2,022 |
| 1.28 | +0.18 | +16.36% | 239 | 4,345 | 5.00 | 1.92 | -0.09 | -4.48% | 11 | 2,174 |
| 0.99 | +0.11 | +12.50% | 328 | 3,582 | 6.00 | 2.68 | -0.09 | -3.25% | 2 | 1,274 |
| 0.82 | +0.12 | +17.14% | 471 | 12,741 | 7.00 | 3.56 | 0.00 | - | 67 | 476 |
| 0.64 | +0.07 | +12.28% | 46 | 2,245 | 8.00 | 4.60 | 0.00 | - | 1 | 614 |
| 0.52 | -0.03 | -5.45% | 10 | 1,457 | 9.00 | 5.70 | 0.00 | - | 8 | 180 |
| 0.47 | +0.06 | +14.63% | 45 | 6,403 | 10.00 | 6.25 | 0.00 | - | 1 | 151 |
| 0.34 | +0.03 | +9.68% | 7 | 698 | 11.00 | 7.82 | 0.00 | - | 2 | 22 |
| 0.34 | +0.04 | +13.33% | 17 | 302 | 12.00 | 9.27 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 541 | 13.00 | 9.16 | 0.00 | - | 20 | 0 |
| 0.25 | +0.06 | +31.58% | 12 | 769 | 14.00 | 7.55 | 0.00 | - | 10 | 20 |
| 0.25 | +0.04 | +19.05% | 1,339 | 4,237 | 15.00 | 11.12 | 0.00 | - | 2 | 0 |
| 0.21 | +0.10 | +90.91% | 45 | 390 | 16.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 46 | 2,806 | 17.00 | 11.90 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 6 | 535 | 18.00 | 13.00 | 0.00 | - | 3 | 2 |
| 0.14 | +0.01 | +7.69% | 1 | 109 | 19.00 | 13.17 | 0.00 | - | 4 | 0 |
| 0.17 | +0.02 | +13.33% | 55 | 10,264 | 20.00 | 16.10 | 0.00 | - | 1 | 1 |
| 66.80 | 0.00 | - | 1 | 5 | 45.00 | 1.99 | -0.01 | -0.50% | 8 | 287 |
| 59.65 | 0.00 | - | 18 | 23 | 50.00 | 2.48 | -0.02 | -0.80% | 1 | 91 |
| 95.86 | 0.00 | - | 17 | 11 | 55.00 | 3.30 | 0.00 | - | 2 | 58 |
| 56.23 | 0.00 | - | 4 | 6 | 60.00 | 4.38 | 0.00 | - | 1 | 88 |
| 50.01 | 0.00 | - | 2 | 10 | 65.00 | 7.80 | 0.00 | - | 2 | 8 |
| 41.00 | 0.00 | - | 60 | 61 | 70.00 | 6.75 | -0.90 | -11.76% | 2 | 42 |
| 47.00 | 0.00 | - | 1 | 3 | 75.00 | 9.04 | 0.00 | - | 1 | 21 |
| 43.90 | 0.00 | - | 1 | 0 | 76.00 | 13.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 8.68 | -0.92 | -9.58% | 2 | 1 |
| 44.60 | 0.00 | - | - | 15 | 78.00 | 9.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 79.00 | 8.70 | 0.00 | - | 2 | 2 |
| 46.60 | -1.91 | -3.94% | 4 | 41 | 80.00 | 9.50 | -0.24 | -2.46% | 1 | 47 |
| 48.20 | 0.00 | - | 1 | 0 | 81.00 | 22.00 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 82.00 | 10.58 | +0.70 | +7.09% | 2 | 7 |
| 49.00 | 0.00 | - | 3 | 1 | 83.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | 2 | 5 | 85.00 | 10.60 | 0.00 | - | 1 | 235 |
| 43.96 | 0.00 | - | 1 | 2 | 86.00 | 13.76 | 0.00 | - | 1 | 2 |
| 27.10 | 0.00 | - | - | 4 | 87.00 | 22.33 | 0.00 | - | - | 1 |
| 37.46 | 0.00 | - | 2 | 10 | 88.00 | 15.79 | 0.00 | - | 1 | 7 |
| 38.80 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 22 | 90.00 | 13.00 | 0.00 | - | 3 | 262 |
| 37.00 | 0.00 | - | 1 | 6 | 91.00 | - | - | - | - | - |
| 65.30 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 24.65 | 0.00 | - | - | 0 |
| 60.25 | 0.00 | - | 2 | 5 | 94.00 | 19.35 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 4 | 11 | 95.00 | 18.10 | 0.00 | - | 2 | 8 |
| 37.50 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 28.85 | 0.00 | - | 8 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 98.00 | 17.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 99.00 | 15.69 | 0.00 | - | 1 | 1 |
| 27.28 | 0.00 | - | 1 | 63 | 100.00 | 17.88 | 0.00 | - | 25 | 179 |
| - | - | - | - | - | 101.00 | 18.08 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 5 | 5 | 103.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 4 | 104.00 | 23.14 | 0.00 | - | 1 | 1 |
| 30.50 | 0.00 | - | 1 | 9 | 105.00 | 19.85 | 0.00 | - | 1 | 15 |
| 23.61 | 0.00 | - | 3 | 9 | 107.00 | 19.57 | 0.00 | - | 1 | 2 |
| 27.24 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 2 | 3 | 109.00 | 23.95 | 0.00 | - | - | 1 |
| 22.40 | 0.00 | - | 2 | 96 | 110.00 | 22.41 | -2.64 | -10.54% | 3 | 20 |
| 31.75 | 0.00 | - | 13 | 236 | 111.00 | 31.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 35.50 | 0.00 | - | - | 3 |
| 26.20 | 0.00 | - | 6 | 4 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 39.08 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 3 | 34 | 115.00 | 26.10 | 0.00 | - | 1 | 20 |
| 24.00 | 0.00 | - | 1 | 8 | 116.00 | 25.48 | 0.00 | - | 1 | 1 |
| 28.40 | +7.30 | +34.60% | 7 | 10 | 117.00 | - | - | - | - | - |
| 27.66 | -4.84 | -14.89% | 2 | 25 | 118.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 0 | 119.00 | - | - | - | - | - |
| 22.01 | 0.00 | - | 1 | 66 | 120.00 | 25.99 | 0.00 | - | 1 | 29 |
| 19.18 | 0.00 | - | 8 | 1 | 121.00 | 42.00 | 0.00 | - | 1 | 2 |
| 23.67 | 0.00 | - | 2 | 6 | 122.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 3 | 1 | 123.00 | 46.80 | 0.00 | - | - | 0 |
| 20.92 | 0.00 | - | 4 | 4 | 124.00 | 34.98 | 0.00 | - | - | 1 |
| 25.25 | 0.00 | - | 1 | 23 | 125.00 | 30.56 | 0.00 | - | 1 | 6 |
| 22.06 | 0.00 | - | 1 | 1 | 126.00 | 44.12 | 0.00 | - | 21 | 0 |
| 19.70 | 0.00 | - | 1 | 11 | 127.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 6 | 128.00 | 42.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 129.00 | 45.00 | 0.00 | - | 1 | 5 |
| 18.00 | 0.00 | - | 1 | 61 | 130.00 | 50.37 | 0.00 | - | 3 | 141 |
| 14.70 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
| 46.77 | 0.00 | - | 1 | 0 | 132.00 | 58.25 | 0.00 | - | 1 | 1 |
| 22.88 | 0.00 | - | 2 | 23 | 135.00 | 37.50 | 0.00 | - | 1 | 15 |
| 21.30 | 0.00 | - | 1 | 1 | 136.00 | 49.43 | 0.00 | - | 1 | 2 |
| 25.80 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 5 | 138.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | 2 | 0 | 139.00 | 43.70 | 0.00 | - | 2 | 3 |
| 20.75 | 0.00 | - | 6 | 89 | 140.00 | 39.02 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 141.00 | 49.00 | 0.00 | - | - | 1 |
| 41.85 | 0.00 | - | 2 | 0 | 144.00 | 47.84 | 0.00 | - | 1 | 5 |
| 18.00 | 0.00 | - | 1 | 13 | 145.00 | 61.43 | 0.00 | - | 4 | 20 |
| 17.80 | -0.55 | -3.00% | 1 | 84 | 150.00 | 51.00 | 0.00 | - | 2 | 2 |
| 17.00 | 0.00 | - | 1 | 6 | 155.00 | 55.15 | 0.00 | - | 2 | 11 |
| 14.85 | 0.00 | - | 2 | 49 | 160.00 | 53.11 | 0.00 | - | 1 | 30 |
| 9.75 | 0.00 | - | 1 | 10 | 165.00 | 47.00 | 0.00 | - | 1 | 9 |
| 9.00 | 0.00 | - | 1 | 14 | 170.00 | 61.74 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | 26 | 257 | 175.00 | 70.22 | 0.00 | - | 4 | 4 |
| 11.50 | 0.00 | - | 1 | 38 | 180.00 | 61.00 | 0.00 | - | - | 1 |
| 12.57 | 0.00 | - | 1 | 6 | 185.00 | 64.85 | 0.00 | - | - | 1 |
| 13.15 | 0.00 | - | 2 | 8 | 190.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 61 | 195.00 | 91.00 | 0.00 | - | 8 | 4 |
| 8.99 | 0.00 | - | 45 | 128 | 200.00 | 121.00 | 0.00 | - | 6 | 43 |
| 9.35 | 0.00 | - | 1 | 303 | 205.00 | 100.50 | 0.00 | - | 31 | 3 |
| 6.70 | 0.00 | - | 6 | 331 | 210.00 | 107.83 | 0.00 | - | 10 | 7 |
| 6.35 | 0.00 | - | 15 | 17 | 215.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 3 | 220.00 | - | - | - | - | - |
| 7.16 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 18.52 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 5 | 0 | 240.00 | 133.05 | 0.00 | - | 24 | 0 |
| 4.03 | 0.00 | - | 4 | 33 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 9 | 255.00 | - | - | - | - | - |
| 4.00 | +1.00 | +33.33% | 1 | 324 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.