UK markets closed

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
113.44-0.69 (-0.60%)
At close: 04:00PM EDT
113.35 -0.09 (-0.08%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU260116C000010002023-12-01 1:13PM EDT1.003.303.153.40+0.20+6.45%15900.00%
LABU260116C000020002023-12-01 4:32PM EDT2.002.762.793.25+0.26+10.40%18790.00%
LABU260116C000030002023-12-01 4:39PM EDT3.002.292.243.35+0.02+0.88%1001,0080.00%
LABU260116C000040002023-12-01 4:53PM EDT4.002.051.803.25+0.25+13.89%2102,4510.00%
LABU260116C000050002023-12-01 4:54PM EDT5.001.751.712.00+0.25+16.67%8012,3270.00%
LABU260116C000060002023-12-01 4:58PM EDT6.001.411.401.68+0.75+113.64%85870.00%
LABU260116C000070002023-12-01 4:59PM EDT7.001.301.151.41+0.10+8.33%21580.00%
LABU260116C000080002023-12-01 4:24PM EDT8.001.020.831.36+0.07+7.37%71320.00%
LABU260116C000090002023-12-01 4:36PM EDT9.001.070.641.06+0.09+9.18%181,5630.00%
LABU260116C000450002024-06-28 2:37PM EDT45.0074.8872.5077.50-4.32-5.45%11481.16%
LABU260116C000500002024-06-26 9:46AM EDT50.0070.8969.0074.000.00-22179.86%
LABU260116C000600002024-06-17 12:08PM EDT60.0060.0263.0068.000.00-42279.55%
LABU260116C000650002024-06-07 9:33AM EDT65.0062.0060.5065.500.00-2480.19%
LABU260116C000750002024-06-12 12:24PM EDT75.0064.5055.0060.000.00-4478.67%
LABU260116C000780002024-05-30 9:57AM EDT78.0047.1653.5058.500.00-1178.39%
LABU260116C000800002024-06-21 10:39AM EDT80.0052.0053.0057.500.00-23278.78%
LABU260116C000830002024-04-19 12:58PM EDT83.0036.2753.0057.500.00-1182.03%
LABU260116C000840002024-04-19 12:58PM EDT84.0035.8952.5057.000.00-1181.82%
LABU260116C000850002023-12-21 1:38PM EDT85.0054.9359.7062.500.00-1098.59%
LABU260116C000880002024-04-26 2:16PM EDT88.0037.2943.0047.500.00-101063.54%
LABU260116C000890002024-04-26 2:16PM EDT89.0036.6842.5047.500.00-202764.03%
LABU260116C000900002024-06-13 10:29AM EDT90.0056.2048.5053.000.00-11478.14%
LABU260116C000910002024-04-22 2:04PM EDT91.0038.700.000.000.00--00.00%
LABU260116C000930002024-06-13 10:17AM EDT93.0054.2047.0051.500.00-2277.43%
LABU260116C000950002024-04-30 10:32AM EDT95.0039.0039.0042.500.00--160.65%
LABU260116C001000002024-06-28 3:52PM EDT100.0048.0044.5048.50+2.00+4.35%14077.18%
LABU260116C001010002024-05-14 10:37AM EDT101.0049.0047.5052.000.00-1184.94%
LABU260116C001020002024-06-12 10:09AM EDT102.0051.9543.5048.000.00-4277.12%
LABU260116C001050002024-06-20 9:32AM EDT105.0036.6042.5047.000.00-36377.22%
LABU260116C001080002024-03-14 1:29PM EDT108.0063.7540.0044.500.00-1274.20%
LABU260116C001100002024-05-16 1:25PM EDT110.0049.5539.5043.500.00-1674.05%
LABU260116C001110002024-05-28 9:35AM EDT111.0040.3039.0543.500.00-3174.26%
LABU260116C001130002024-05-17 11:05AM EDT113.0046.5038.5042.500.00-5574.02%
LABU260116C001140002024-04-05 12:21PM EDT114.0047.0142.5047.000.00-2483.14%
LABU260116C001150002024-05-20 2:46PM EDT115.0046.7532.5037.000.00-1264.16%
LABU260116C001170002024-06-07 2:01PM EDT117.0039.2538.5043.000.00-61876.98%
LABU260116C001180002024-05-23 10:32AM EDT118.0041.9037.5042.500.00-6076.11%
LABU260116C001190002024-01-30 1:51PM EDT119.0053.6079.2583.000.00--6173.86%
LABU260116C001200002024-06-12 1:49PM EDT120.0039.7537.5042.00-6.59-14.22%21076.79%
LABU260116C001220002024-03-08 10:56AM EDT122.0084.7041.5045.500.00-3385.22%
LABU260116C001230002024-05-10 9:52AM EDT123.0041.5235.0039.500.00-2373.69%
LABU260116C001240002024-01-03 10:30AM EDT124.0061.850.000.000.00--11.56%
LABU260116C001250002024-05-29 11:30AM EDT125.0031.1536.5040.000.00-51176.68%
LABU260116C001300002024-06-05 3:56PM EDT130.0043.0034.5039.000.00-11876.43%
LABU260116C001310002024-04-23 10:34AM EDT131.0032.000.000.000.00--13.13%
LABU260116C001320002024-04-09 11:41AM EDT132.0042.9835.0039.500.00-4678.36%
LABU260116C001330002024-04-02 1:55PM EDT133.0042.0634.0037.500.00-1476.04%
LABU260116C001350002024-05-29 11:30AM EDT135.0027.8533.5037.000.00-57476.07%
LABU260116C001360002024-02-20 10:30AM EDT136.0055.0054.5059.000.00--1119.01%
LABU260116C001380002024-02-23 1:39PM EDT138.0061.5051.0053.500.00-11110.39%
LABU260116C001400002024-05-29 11:18AM EDT140.0027.1032.0536.000.00-41076.11%
LABU260116C001440002024-04-08 9:30AM EDT144.0037.6033.3540.550.00-1183.22%
LABU260116C001450002024-04-12 3:03PM EDT145.0033.0029.0033.500.00-1373.24%
LABU260116C001500002024-06-18 2:31PM EDT150.0026.6929.5034.500.00-22076.64%
LABU260116C001600002024-05-22 1:48PM EDT160.0035.8026.5031.000.00-2774.60%
LABU260116C001650002024-04-03 12:50PM EDT165.0034.2531.0034.500.00-10183.50%
LABU260116C001700002024-05-08 9:45AM EDT170.0031.210.000.000.00-236.25%
LABU260116C001750002024-06-18 2:31PM EDT175.0022.3924.5029.000.00-2576.07%
LABU260116C001800002024-06-28 3:37PM EDT180.0026.0026.0028.00+1.00+4.00%72178.04%
LABU260116C001850002024-04-02 1:59PM EDT185.0030.9823.5028.500.00-1577.73%
LABU260116C001900002024-04-15 3:10PM EDT190.0021.9628.5033.500.00-11187.99%
LABU260116C001950002024-01-24 4:35PM EDT195.0035.9043.3545.500.00-15113.67%
LABU260116C002000002024-06-25 1:49PM EDT200.0025.0020.8025.000.00-1876.25%
LABU260116C002050002024-04-16 1:31PM EDT205.0021.0024.5027.500.00-1283.01%
LABU260116C002100002024-06-20 9:42AM EDT210.0017.4919.4523.500.00-12176.14%
LABU260116C002150002024-04-23 3:45PM EDT215.0016.550.000.000.00-1312.50%
LABU260116C002200002024-06-21 9:49AM EDT220.0019.2018.2022.500.00-1376.38%
LABU260116C002250002024-05-28 9:30AM EDT225.0019.4516.0522.400.00-1175.40%
LABU260116C002300002024-04-10 1:38PM EDT230.0022.0017.0022.000.00-2276.95%
LABU260116C002350002024-05-06 3:13PM EDT235.0023.8319.0023.500.00--181.14%
LABU260116C002500002024-05-13 9:50AM EDT250.0019.2016.5021.000.00-1379.42%
LABU260116C002550002024-06-18 10:44AM EDT255.0014.3614.5019.000.00-9615676.57%
LABU260116C002600002024-06-28 11:04AM EDT260.0016.0014.1018.00+0.10+0.63%117176.10%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU260116P000010002023-11-22 4:41PM EDT1.000.220.000.310.00-1210197.66%
LABU260116P000020002023-12-01 1:38PM EDT2.000.560.540.620.00-62,318211.13%
LABU260116P000030002023-12-01 1:32PM EDT3.001.091.021.10+0.07+6.86%1521213.28%
LABU260116P000040002023-12-01 3:17PM EDT4.001.621.551.91-0.03-1.82%8184221.48%
LABU260116P000050002023-12-01 1:33PM EDT5.002.352.232.94-0.08-3.29%1232232.91%
LABU260116P000060002023-10-27 2:36PM EDT6.003.793.153.300.00-2497232.23%
LABU260116P000070002023-10-31 10:35AM EDT7.004.632.474.050.00-80212.35%
LABU260116P000080002023-11-30 11:50AM EDT8.004.654.504.650.00-16231.59%
LABU260116P000090002023-11-30 11:36AM EDT9.005.505.355.500.00-427235.35%
LABU260116P000450002024-06-13 11:17AM EDT45.006.505.109.000.00-21383.56%
LABU260116P000500002024-06-24 2:01PM EDT50.007.506.708.900.00-2578.78%
LABU260116P000550002024-06-05 12:26PM EDT55.009.768.3512.500.00--181.41%
LABU260116P000600002024-06-13 11:15AM EDT60.009.469.0014.000.00-4277.68%
LABU260116P000700002024-03-04 10:30AM EDT70.0016.4016.6021.000.00-1185.33%
LABU260116P000750002024-05-21 3:52PM EDT75.0019.150.0022.000.00-121456.97%
LABU260116P000770002024-06-05 2:44PM EDT77.0018.3116.5021.000.00--175.10%
LABU260116P000780002024-06-27 1:19PM EDT78.0019.9917.0021.500.00-3275.04%
LABU260116P000800002024-04-22 2:40PM EDT80.0028.350.000.000.00-406.25%
LABU260116P000840002024-06-27 11:14AM EDT84.0022.3220.0024.500.00-1074.41%
LABU260116P000850002024-06-27 1:27PM EDT85.0022.1820.5025.000.00-2374.27%
LABU260116P000870002024-05-03 12:03PM EDT87.0028.3824.5029.500.00-1181.65%
LABU260116P000880002024-02-16 10:48AM EDT88.0029.0024.6028.500.00-1079.18%
LABU260116P000900002024-06-10 3:01PM EDT90.0026.7523.0027.500.00-2373.45%
LABU260116P000920002024-04-17 10:00AM EDT92.0034.7527.5032.000.00-3380.98%
LABU260116P000930002024-06-12 9:46AM EDT93.0025.0024.6029.500.00-1173.53%
LABU260116P000940002023-12-05 10:30AM EDT94.0039.9034.9038.550.00--194.13%
LABU260116P000950002024-03-28 2:08PM EDT95.0028.7536.5041.000.00-1397.30%
LABU260116P000970002024-06-12 1:54PM EDT97.0026.7027.0031.500.00-1273.06%
LABU260116P001000002024-06-18 12:41PM EDT100.0034.3028.5533.000.00-2972.36%
LABU260116P001020002024-02-27 3:11PM EDT102.0030.2630.6034.500.00-2173.45%
LABU260116P001060002024-05-03 12:05PM EDT106.0039.0136.0041.000.00-1180.43%
LABU260116P001070002024-06-03 11:51AM EDT107.0036.3132.6037.000.00-1271.49%
LABU260116P001100002024-02-26 3:47PM EDT110.0038.4534.5039.500.00-1171.97%
LABU260116P001140002024-02-12 11:28AM EDT114.0043.6038.0042.000.00-1072.61%
LABU260116P001150002024-04-12 1:46PM EDT115.0046.6046.0050.000.00-2387.20%
LABU260116P001160002024-02-09 2:46PM EDT116.0045.8036.5041.500.00--1068.06%
LABU260116P001170002024-02-16 4:35PM EDT117.0044.5240.5044.500.00-1173.49%
LABU260116P001190002024-02-26 10:31AM EDT119.0043.9641.0045.500.00-2172.28%
LABU260116P001200002024-06-13 11:15AM EDT120.0041.5540.8545.000.00-4270.33%
LABU260116P001250002024-06-03 11:53AM EDT125.0048.0044.1048.500.00-5570.10%
LABU260116P001380002024-05-09 10:24AM EDT138.0063.8654.0058.000.00-1070.54%
LABU260116P001400002024-06-14 12:46PM EDT140.0058.4254.4058.500.00-51168.65%
LABU260116P001450002024-02-29 11:11AM EDT145.0052.8956.0060.500.00--165.11%
LABU260116P001500002024-06-14 12:46PM EDT150.0063.3461.6065.500.00-5867.72%
LABU260116P001550002024-02-29 11:41AM EDT155.0060.1062.5067.000.00--262.93%
LABU260116P001600002024-04-17 2:43PM EDT160.0084.3073.0077.500.00-1674.54%
LABU260116P001700002024-02-29 11:22AM EDT170.0068.6073.0077.500.00--160.20%
LABU260116P001800002024-05-28 10:02AM EDT180.0092.7083.0088.000.00-252863.74%
LABU260116P001950002023-12-29 3:59PM EDT195.00105.50104.85107.500.00-101078.07%
LABU260116P002000002024-05-28 10:02AM EDT200.00109.4099.50104.500.00-202062.74%
LABU260116P002200002024-04-01 10:22AM EDT220.00119.12133.00138.000.00-2491.77%
LABU260116P002300002024-04-18 10:19AM EDT230.00146.88129.50134.500.00-24069.44%