UK markets open in 5 hours 12 minutes
NIKKEI 225
39,536.93 +363.78 (+0.93%) HANG SENG
17,965.10 -107.80 (-0.60%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,844.11 +1,285.93 (+2.70%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00100000 | 2024-06-25 10:32AM EDT | 2024-06-28 | 18.25 | 14.65 | 17.05 | +7.52 | +70.08% | 34 | 30 | 114.16% |
| LABU240705C00100000 | 2024-06-24 10:08AM EDT | 2024-07-05 | 18.50 | 15.95 | 16.75 | 0.00 | - | 5 | 7 | 77.73% |
| LABU240712C00100000 | 2024-06-21 3:19PM EDT | 2024-07-12 | 14.69 | 16.05 | 19.00 | 0.00 | - | 2 | 4 | 79.83% |
| LABU240719C00100000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 23.00 | 17.75 | 19.20 | 0.00 | - | 8 | 51 | 78.86% |
| LABU240726C00100000 | 2024-06-24 10:05AM EDT | 2024-07-26 | 21.00 | 19.30 | 20.55 | 0.00 | - | 5 | 9 | 83.76% |
| LABU240816C00100000 | 2024-06-25 9:41AM EDT | 2024-08-16 | 24.00 | 22.05 | 23.70 | -1.00 | -4.00% | 1 | 4 | 85.66% |
| LABU240920C00100000 | 2024-06-25 12:00PM EDT | 2024-09-20 | 27.06 | 24.85 | 27.35 | -1.79 | -6.20% | 1 | 31 | 83.17% |
| LABU241220C00100000 | 2024-06-20 11:21AM EDT | 2024-12-20 | 25.00 | 32.30 | 35.00 | 0.00 | - | 10 | 34 | 85.31% |
| LABU250117C00100000 | 2024-06-20 2:56PM EDT | 2025-01-17 | 27.28 | 33.95 | 36.50 | 0.00 | - | 1 | 63 | 84.57% |
| LABU260116C00100000 | 2024-06-21 11:32AM EDT | 2026-01-16 | 46.00 | 46.50 | 51.00 | 0.00 | - | 11 | 40 | 78.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00100000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.22 | -0.02 | -9.09% | 560 | 164 | 96.68% |
| LABU240705P00100000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 0.90 | 0.84 | 1.01 | +0.07 | +8.43% | 35 | 62 | 77.88% |
| LABU240712P00100000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 2.20 | 2.07 | 2.43 | +0.20 | +10.00% | 3 | 8 | 82.20% |
| LABU240719P00100000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 3.04 | 3.05 | 3.20 | +0.40 | +15.15% | 25 | 193 | 79.81% |
| LABU240726P00100000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 7.44 | 3.85 | 5.05 | 0.00 | - | 1 | 10 | 83.35% |
| LABU240802P00100000 | 2024-06-14 10:40AM EDT | 2024-08-02 | 7.10 | 4.75 | 6.40 | 0.00 | - | - | 2 | 84.85% |
| LABU240920P00100000 | 2024-06-24 3:54PM EDT | 2024-09-20 | 8.70 | 8.20 | 10.20 | 0.00 | - | 36 | 91 | 75.51% |
| LABU241220P00100000 | 2024-06-25 2:28PM EDT | 2024-12-20 | 16.30 | 14.70 | 17.95 | -1.40 | -7.91% | 3 | 10 | 78.52% |
| LABU250117P00100000 | 2024-06-24 1:12PM EDT | 2025-01-17 | 17.88 | 16.45 | 19.00 | 0.00 | - | 25 | 179 | 77.67% |
| LABU260116P00100000 | 2024-06-18 12:41PM EDT | 2026-01-16 | 34.30 | 28.00 | 32.50 | 0.00 | - | 2 | 9 | 72.28% |
© 2024 Yahoo. All rights reserved.