UK markets open in 5 hours 13 minutes

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
115.43-2.37 (-2.01%)
At close: 04:00PM EDT
115.95 +0.52 (+0.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628C001040002024-06-21 11:14AM EDT2024-06-288.3511.4012.150.00-72685.16%
LABU240705C001040002024-06-21 10:06AM EDT2024-07-059.2512.6513.450.00-2076.93%
LABU240712C001040002024-06-18 3:25PM EDT2024-07-127.7014.3015.650.00--184.81%
LABU240719C001040002024-06-21 3:59PM EDT2024-07-1914.2515.5516.500.00-11482.23%
LABU240920C001040002024-06-25 12:56PM EDT2024-09-2024.5022.1024.95-0.59-2.35%12181.13%
LABU250117C001040002024-06-04 10:15AM EDT2025-01-1731.2032.1534.500.00-1484.26%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628P001040002024-06-25 3:36PM EDT2024-06-280.440.390.51-0.08-15.38%256991.31%
LABU240705P001040002024-06-25 2:13PM EDT2024-07-051.391.471.70-2.51-64.36%2576.27%
LABU240719P001040002024-06-20 2:19PM EDT2024-07-198.204.104.500.00-603679.22%
LABU240920P001040002024-06-18 1:08PM EDT2024-09-2014.409.4011.600.00-14673.23%
LABU250117P001040002024-06-20 2:47PM EDT2025-01-1723.1418.3521.000.00-1177.09%