UK markets open in 4 hours 38 minutes
NIKKEI 225
39,666.61 +493.46 (+1.26%) HANG SENG
18,103.16 +30.26 (+0.17%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,325.90 -4.90 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,119.31 +1,483.13 (+3.11%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00107000 | 2024-06-24 12:58PM EDT | 2024-06-28 | 11.50 | 7.30 | 9.50 | 0.00 | - | 6 | 34 | 97.71% |
| LABU240705C00107000 | 2024-06-24 2:28PM EDT | 2024-07-05 | 14.25 | 10.40 | 11.05 | 0.00 | - | 12 | 22 | 75.20% |
| LABU240719C00107000 | 2024-06-25 12:28PM EDT | 2024-07-19 | 15.30 | 13.65 | 14.35 | +0.10 | +0.66% | 20 | 39 | 80.84% |
| LABU240726C00107000 | 2024-06-21 3:46PM EDT | 2024-07-26 | 11.91 | 14.80 | 16.25 | 0.00 | - | 18 | 21 | 83.69% |
| LABU240920C00107000 | 2024-06-25 11:58AM EDT | 2024-09-20 | 23.22 | 20.35 | 23.35 | +7.97 | +52.26% | 1 | 33 | 80.46% |
| LABU241220C00107000 | 2024-06-17 2:19PM EDT | 2024-12-20 | 25.62 | 28.80 | 31.50 | 0.00 | - | 5 | 5 | 84.23% |
| LABU250117C00107000 | 2024-06-18 12:07PM EDT | 2025-01-17 | 23.61 | 30.70 | 33.00 | 0.00 | - | 3 | 9 | 83.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00107000 | 2024-06-25 2:59PM EDT | 2024-06-28 | 0.73 | 0.74 | 0.89 | +0.05 | +7.35% | 35 | 33 | 88.18% |
| LABU240705P00107000 | 2024-06-18 10:11AM EDT | 2024-07-05 | 9.34 | 2.15 | 2.54 | 0.00 | - | - | 61 | 76.00% |
| LABU240719P00107000 | 2024-06-20 2:42PM EDT | 2024-07-19 | 9.55 | 5.05 | 5.45 | 0.00 | - | - | 81 | 77.81% |
| LABU240726P00107000 | 2024-06-21 3:30PM EDT | 2024-07-26 | 8.66 | 6.10 | 6.95 | 0.00 | - | 1 | 1 | 79.03% |
| LABU241220P00107000 | 2024-05-31 10:46AM EDT | 2024-12-20 | 24.91 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 77.90% |
| LABU250117P00107000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 19.57 | 19.85 | 22.50 | 0.00 | - | 1 | 2 | 76.59% |
| LABU260116P00107000 | 2024-06-03 11:51AM EDT | 2026-01-16 | 36.31 | 32.00 | 36.50 | 0.00 | - | 1 | 2 | 71.47% |
© 2024 Yahoo. All rights reserved.