Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00113500 | 2024-06-27 11:01AM EDT | 2024-07-05 | 3.93 | 3.25 | 4.10 | 0.00 | - | 20 | 10 | 69.95% |
LABU240712C00113500 | 2024-06-28 3:04PM EDT | 2024-07-12 | 5.40 | 6.05 | 6.50 | +5.40 | - | 5 | 6 | 76.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00113500 | 2024-06-25 11:53AM EDT | 2024-07-05 | 4.23 | 3.70 | 4.10 | +4.23 | - | - | 2 | 73.05% |
LABU240712P00113500 | 2024-06-28 2:25PM EDT | 2024-07-12 | 6.55 | 5.70 | 6.40 | +6.55 | - | 5 | 0 | 73.39% |