UK markets open in 5 hours 14 minutes
NIKKEI 225
39,524.94 +351.79 (+0.90%) HANG SENG
17,987.09 -85.81 (-0.47%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,860.79 +1,284.88 (+2.70%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00115000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 3.55 | 3.50 | 3.85 | -2.73 | -43.47% | 29 | 414 | 82.96% |
| LABU240705C00115000 | 2024-06-21 3:10PM EDT | 2024-07-05 | 4.20 | 5.50 | 6.05 | 0.00 | - | 23 | 24 | 73.10% |
| LABU240712C00115000 | 2024-06-24 9:52AM EDT | 2024-07-12 | 7.85 | 6.90 | 8.90 | 0.00 | - | 2 | 8 | 77.54% |
| LABU240719C00115000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 9.68 | 9.20 | 9.65 | -2.23 | -18.72% | 10 | 272 | 78.26% |
| LABU240726C00115000 | 2024-06-21 1:26PM EDT | 2024-07-26 | 9.65 | 10.40 | 11.40 | 0.00 | - | 7 | 6 | 79.93% |
| LABU240920C00115000 | 2024-06-24 10:24AM EDT | 2024-09-20 | 20.00 | 16.85 | 19.35 | 0.00 | - | 3 | 40 | 80.20% |
| LABU241220C00115000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 18.95 | 24.95 | 27.95 | 0.00 | - | 1 | 26 | 82.87% |
| LABU250117C00115000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 22.50 | 27.45 | 29.50 | 0.00 | - | 3 | 34 | 83.17% |
| LABU260116C00115000 | 2024-05-20 2:46PM EDT | 2026-01-16 | 46.75 | 32.50 | 37.00 | 0.00 | - | 1 | 2 | 61.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00115000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 3.35 | 3.15 | 3.45 | +0.15 | +4.69% | 26 | 94 | 84.28% |
| LABU240705P00115000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 5.25 | 5.15 | 5.55 | +1.01 | +23.82% | 17 | 8 | 73.17% |
| LABU240712P00115000 | 2024-06-24 10:16AM EDT | 2024-07-12 | 6.73 | 7.20 | 9.40 | +0.21 | +3.22% | 5 | 2 | 85.95% |
| LABU240719P00115000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 8.54 | 8.55 | 8.95 | +0.81 | +10.48% | 7 | 38 | 76.17% |
| LABU240726P00115000 | 2024-06-25 2:57PM EDT | 2024-07-26 | 9.75 | 9.65 | 10.50 | +1.09 | +12.59% | 2 | 2 | 76.98% |
| LABU240920P00115000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 19.44 | 16.30 | 18.70 | 0.00 | - | 1 | 2 | 79.44% |
| LABU241220P00115000 | 2024-06-24 2:53PM EDT | 2024-12-20 | 23.23 | 22.40 | 25.00 | 0.00 | - | 1 | 3 | 75.37% |
| LABU250117P00115000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 26.10 | 24.00 | 26.50 | 0.00 | - | 1 | 20 | 74.73% |
| LABU260116P00115000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 46.60 | 46.00 | 50.00 | 0.00 | - | 2 | 3 | 88.24% |
© 2024 Yahoo. All rights reserved.