Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00115500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 2.79 | 2.76 | 3.25 | -0.46 | -14.15% | 11 | 1 | 73.93% |
LABU240719C00115500 | 2024-06-28 1:41PM EDT | 2024-07-19 | 6.04 | 6.50 | 6.95 | +6.04 | - | 2 | 0 | 74.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00115500 | 2024-06-28 11:35AM EDT | 2024-07-05 | 5.75 | 4.80 | 5.35 | +5.75 | - | 1 | 3 | 74.12% |