UK markets open in 5 hours 5 minutes

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
115.43-2.37 (-2.01%)
At close: 04:00PM EDT
115.95 +0.52 (+0.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628C001180002024-06-25 3:23PM EDT2024-06-282.552.092.54-2.36-48.07%1112981.74%
LABU240705C001180002024-06-24 1:05PM EDT2024-07-055.944.254.600.00-192672.93%
LABU240712C001180002024-06-24 10:34AM EDT2024-07-128.606.507.000.00-1279.39%
LABU240719C001180002024-06-25 10:10AM EDT2024-07-199.607.808.20+0.55+6.08%18777.42%
LABU240726C001180002024-06-21 1:34PM EDT2024-07-268.458.9510.100.00-2279.48%
LABU250117C001180002024-06-25 2:33PM EDT2025-01-1727.6622.8528.50-4.84-14.89%22578.12%
LABU260116C001180002024-05-23 10:32AM EDT2026-01-1641.9037.5042.500.00-6073.42%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628P001180002024-06-25 12:18PM EDT2024-06-284.164.805.20+0.16+4.00%112484.57%
LABU240705P001180002024-06-24 3:26PM EDT2024-07-056.836.757.20+0.94+15.96%2572.66%
LABU240802P001180002024-06-20 1:58PM EDT2024-08-0219.2812.4513.850.00-2278.89%
LABU240920P001180002024-05-16 12:55PM EDT2024-09-2021.1519.5522.100.00--386.49%