Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00122000 | 2024-06-25 1:33PM EDT | 2024-06-28 | 1.97 | 0.99 | 1.37 | -1.14 | -36.66% | 6 | 188 | 82.37% |
LABU240705C00122000 | 2024-06-24 2:16PM EDT | 2024-07-05 | 4.95 | 2.87 | 3.20 | 0.00 | - | 4 | 9 | 73.17% |
LABU240719C00122000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 7.30 | 6.20 | 6.60 | -1.10 | -13.10% | 6 | 18 | 76.88% |
LABU240816C00122000 | 2024-06-24 10:39AM EDT | 2024-08-16 | 12.90 | 10.50 | 11.15 | 0.00 | - | 3 | 4 | 77.84% |
LABU240920C00122000 | 2024-06-05 11:24AM EDT | 2024-09-20 | 17.00 | 13.85 | 16.45 | 0.00 | - | 1 | 24 | 79.43% |
LABU250117C00122000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 23.67 | 24.30 | 27.00 | 0.00 | - | 2 | 6 | 82.29% |
LABU260116C00122000 | 2024-03-08 10:56AM EDT | 2026-01-16 | 84.70 | 41.50 | 45.50 | 0.00 | - | 3 | 3 | 82.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00122000 | 2024-06-25 3:09PM EDT | 2024-06-28 | 7.80 | 7.55 | 8.15 | +0.70 | +9.86% | 20 | 8 | 85.45% |
LABU240705P00122000 | 2024-06-25 11:51AM EDT | 2024-07-05 | 8.65 | 9.35 | 9.75 | +0.20 | +2.37% | 4 | 15 | 72.39% |
LABU240719P00122000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 12.60 | 12.50 | 13.90 | 0.00 | - | 1 | 1 | 78.86% |
LABU240920P00122000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 26.50 | 30.50 | 34.20 | 0.00 | - | - | 1 | 127.25% |