UK markets open in 4 hours 52 minutes

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
115.43-2.37 (-2.01%)
At close: 04:00PM EDT
115.95 +0.52 (+0.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628C001220002024-06-25 1:33PM EDT2024-06-281.970.991.37-1.14-36.66%618882.37%
LABU240705C001220002024-06-24 2:16PM EDT2024-07-054.952.873.200.00-4973.17%
LABU240719C001220002024-06-25 12:57PM EDT2024-07-197.306.206.60-1.10-13.10%61876.88%
LABU240816C001220002024-06-24 10:39AM EDT2024-08-1612.9010.5011.150.00-3477.84%
LABU240920C001220002024-06-05 11:24AM EDT2024-09-2017.0013.8516.450.00-12479.43%
LABU250117C001220002024-06-14 9:50AM EDT2025-01-1723.6724.3027.000.00-2682.29%
LABU260116C001220002024-03-08 10:56AM EDT2026-01-1684.7041.5045.500.00-3382.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628P001220002024-06-25 3:09PM EDT2024-06-287.807.558.15+0.70+9.86%20885.45%
LABU240705P001220002024-06-25 11:51AM EDT2024-07-058.659.359.75+0.20+2.37%41572.39%
LABU240719P001220002024-06-13 3:59PM EDT2024-07-1912.6012.5013.900.00-1178.86%
LABU240920P001220002024-04-01 12:21PM EDT2024-09-2026.5030.5034.200.00--1127.25%