UK markets open in 4 hours 37 minutes

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
115.43-2.37 (-2.01%)
At close: 04:00PM EDT
115.95 +0.52 (+0.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628C001240002024-06-25 3:53PM EDT2024-06-280.890.811.00-1.56-63.67%554086.04%
LABU240705C001240002024-06-24 12:04PM EDT2024-07-054.152.242.660.00-92172.78%
LABU240712C001240002024-06-24 1:47PM EDT2024-07-126.004.306.200.00-1286.36%
LABU240719C001240002024-06-24 11:28AM EDT2024-07-197.755.555.900.00-4676.87%
LABU240802C001240002024-06-17 3:37PM EDT2024-08-025.807.808.950.00--279.31%
LABU240920C001240002024-06-03 11:14AM EDT2024-09-2015.0012.7015.750.00-10378.52%
LABU250117C001240002024-06-10 1:44PM EDT2025-01-1720.9224.1026.000.00-4482.53%
LABU260116C001240002024-01-03 10:30AM EDT2026-01-1661.850.000.000.00--11.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628P001240002024-06-25 3:00PM EDT2024-06-289.159.2011.20+2.55+38.64%12109.38%
LABU240705P001240002024-06-24 11:00AM EDT2024-07-058.4710.6512.150.00-21278.47%
LABU240920P001240002024-04-22 1:35PM EDT2024-09-2042.000.000.000.00-2200.00%
LABU250117P001240002024-03-18 9:47AM EDT2025-01-1734.9846.0048.000.00--1122.97%