UK markets open in 5 hours 16 minutes
NIKKEI 225
39,494.73 +321.58 (+0.82%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,330.20 -0.60 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,856.18 +1,263.89 (+2.66%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00128000 | 2024-06-25 3:38PM EDT | 2024-06-28 | 0.50 | 0.39 | 0.52 | -0.79 | -61.24% | 22 | 112 | 88.48% |
| LABU240705C00128000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 2.31 | 1.52 | 1.79 | -0.64 | -21.69% | 1 | 38 | 74.02% |
| LABU240712C00128000 | 2024-06-24 1:05PM EDT | 2024-07-12 | 4.30 | 3.20 | 4.00 | 0.00 | - | 2 | 11 | 80.69% |
| LABU240920C00128000 | 2024-06-06 9:41AM EDT | 2024-09-20 | 15.00 | 11.75 | 14.25 | 0.00 | - | 6 | 12 | 79.07% |
| LABU250117C00128000 | 2024-04-04 3:49PM EDT | 2025-01-17 | 28.50 | 23.50 | 26.75 | 0.00 | - | 1 | 6 | 86.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00128000 | 2024-06-25 10:21AM EDT | 2024-06-28 | 10.15 | 12.10 | 13.70 | -3.30 | -24.54% | 5 | 13 | 81.54% |
| LABU250117P00128000 | 2024-02-09 11:23AM EDT | 2025-01-17 | 42.59 | 29.85 | 33.80 | 0.00 | - | 1 | 4 | 69.49% |
© 2024 Yahoo. All rights reserved.