Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00132000 | 2024-06-25 2:16PM EDT | 2024-06-28 | 0.41 | 0.19 | 0.29 | -0.22 | -34.92% | 17 | 230 | 92.38% |
LABU240705C00132000 | 2024-06-24 2:38PM EDT | 2024-07-05 | 2.10 | 0.81 | 1.20 | 0.00 | - | 4 | 8 | 73.05% |
LABU240712C00132000 | 2024-06-25 11:37AM EDT | 2024-07-12 | 3.00 | 2.34 | 4.10 | -0.31 | -9.37% | 17 | 11 | 86.96% |
LABU240726C00132000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 6.00 | 4.40 | 5.50 | 0.00 | - | 1 | 0 | 79.30% |
LABU240920C00132000 | 2024-06-24 10:14AM EDT | 2024-09-20 | 12.19 | 10.70 | 12.55 | 0.00 | - | 1 | 10 | 78.43% |
LABU250117C00132000 | 2024-02-22 3:20PM EDT | 2025-01-17 | 46.77 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 128.71% |
LABU260116C00132000 | 2024-04-09 11:41AM EDT | 2026-01-16 | 42.98 | 35.00 | 39.50 | 0.00 | - | 4 | 6 | 75.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920P00132000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 33.10 | 24.70 | 27.95 | 0.00 | - | 1 | 3 | 69.98% |
LABU250117P00132000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |