Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00133000 | 2024-06-26 12:37PM EDT | 2024-07-05 | 0.52 | 0.37 | 0.55 | -1.33 | -71.89% | 11 | 3 | 74.85% |
LABU240802C00133000 | 2024-06-26 9:31AM EDT | 2024-08-02 | 4.95 | 4.05 | 4.90 | -2.05 | -29.29% | 14 | 14 | 80.84% |
LABU260116C00133000 | 2024-04-02 1:55PM EDT | 2026-01-16 | 42.06 | 34.00 | 37.50 | 0.00 | - | 1 | 4 | 79.09% |